Labcorp Holdings Inc. (0JSY.L) LSE

278.14

+1.72(+0.62%)

Updated at September 26 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025278.14278.14278.14278.14278.1425
September 25, 2025276.35276.42276.42276.42274.9413
September 24, 2025280.37280.73280.73281.12280.3781
September 23, 2025282.05282.13282.13283.36282.0530
September 22, 2025276.03279.11279.11279.11276.03481
September 19, 2025276.15276.15276.15276.15276.1517,962
September 18, 2025276.15276.15276.15276.15276.152
September 17, 2025275.58276.03276.03276.03275.5822
September 16, 2025275.4274.25274.25275.4274.191,967
September 15, 2025276.77277.27277.27277.27276.7722
September 12, 2025273.89279.36279.36279.36273.8914
September 11, 2025270273.89273.89273.892701,418
September 10, 2025276.12274.67274.67276.12272.93201
September 09, 2025277.5277.5277.5277.5277.544
September 08, 2025278.5274.3274.3278.5274.393
September 05, 2025276.14276.14276.14276.14276.1450
September 04, 2025274.24273.08273.08274.43273.08387
September 03, 2025272.56272.56272.56272.56272.0754
September 02, 2025276.96275.24275.24276.96275.244
August 29, 2025277.26276.44276.44277.26276.44153
August 28, 2025277.33274.42274.42277.33274.4223
August 27, 2025279.49278.54277.82280277.2565
August 26, 2025277.47277.11277.11277.47277.11490
August 22, 2025277.9277.9277.9277.9277.9492
August 21, 2025278.29278.9278.9278.9278.2920
August 20, 2025277.17275.67275.67278.45275.6714
August 19, 2025273.03270.49270.49273.03270.49171
August 18, 2025273.03270.22270.22273.03268.5354
August 15, 2025271.14270.13270.13271.14270.131
August 14, 2025272.53272.53272.53272.53272.531
August 13, 2025269.19270.93270.93271.5267.9976
August 12, 2025267.17267.6267.6268.52267.1727
August 11, 2025267.5267.6267.6267.91265.8835
August 07, 2025261.19261.19261.19261.19261.191
August 06, 2025261.26262.38262.38263.22261.0612
August 05, 2025263.84263.84263.84263.84263.842
August 04, 2025261.23265265265261.235
August 01, 2025257.74261.05261.05261.05257.3634
July 31, 2025260.14261.84261.84261.84260.1432
July 30, 2025259.37264.31264.31264.9259.373
July 29, 2025261.88261.82261.82262.1261.829,466
July 28, 2025261.25261.73261.73261.73261.254
July 25, 2025269.96264264269.96260.52174
July 24, 2025271.29268.15268.15284.4266.631,955
July 23, 2025252.13254.91254.91255.57252.08575
July 22, 2025249.97250.83250.83252.71243.047,727
July 21, 2025244.52244.15244.15246.87242.2620
July 18, 2025247.23245.99245.99247.23245.9996
July 17, 2025245.04246.71246.71246.71245.042
July 16, 2025245.54246.51246.51246.51244.1587
July 15, 2025245.35245.35245.35245.35245.352
July 14, 2025249.5247.96247.96249.65247.963
July 11, 2025252.38250.7250.7252.382507
July 10, 2025258.48257.05257.05258.48257.05101
July 09, 2025260.01260.05260.05260.05260.01191
July 08, 2025258.39258.82258.82258.82257.112
July 07, 2025261.81258.05258.05261.81258.05207
July 03, 2025259.2262.42262.42262.42259.2133
July 02, 2025262.26259.78259.78262.26259.1237
July 01, 2025261.03264.97264.97264.97261.031,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved