Labcorp Holdings Inc. (0JSY.L) LSE

256.64

-0.59998(-0.23%)

Updated at June 02 05:34PM

Currency In USD

0JSY.L Historical Return

If you invested $1000 in Labcorp Holdings Inc. (0JSY.L) since IPO date, it would be worth $2,190.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.07, while $1000 invested 1 year ago would be worth $1,050.64. This corresponds to total returns of 119.05%, 43.01%, 5.06%, respectively, with annualized returns of 9.8%, 7.41%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	248.56	256.89	256.89	257.86	248.56	346
June 01, 2026	260.06	257.24	257.24	261.26	256.93	1,067
May 29, 2026	260.77	262.77	262.77	262.77	260.77	587
May 28, 2026	260.41	263.92	263.92	264	258.14	254
May 27, 2026	260.03	257.32	257.32	260.03	257.32	172
May 26, 2026	259.09	259.5	259.5	260.71	259.09	5
May 22, 2026	260	259.92	259.92	260	258.67	5
May 21, 2026	255.02	253.6	253.6	258.26	252.88	43
May 20, 2026	254.94	255.3	255.3	260	253.09	1,538
May 19, 2026	256.65	253.49	253.49	256.65	251.5	271
May 18, 2026	250	254.88	254.88	254.88	250	214
May 15, 2026	257.03	251.32	251.32	257.03	251.29	1
May 14, 2026	259.37	254.67	254.67	259.37	253.71	10
May 13, 2026	253.47	256.38	256.38	257.93	252.86	7
May 12, 2026	255.73	256.79	256.79	256.89	251.6	41
May 11, 2026	254.84	253.42	253.42	256.1	253.42	115
May 08, 2026	260	253.8	253.8	260	253.56	6
May 07, 2026	259.71	257.99	257.99	259.71	253.6	2,250
May 06, 2026	258.71	257.29	257.29	262.03	255.9	1,430
May 05, 2026	255.51	254.67	254.67	255.51	250.73	123
May 01, 2026	261.4	256.09	256.09	261.4	255.59	6
April 30, 2026	259	259.06	259.06	264.52	259	283
April 29, 2026	264.86	257.44	257.44	264.86	252.72	545
April 28, 2026	267.13	259.82	259.82	267.13	259.82	25
April 27, 2026	265.34	263.72	263.72	265.34	263.72	68
April 24, 2026	267	263.25	263.25	267	263.25	168
April 23, 2026	273.43	262.08	262.08	273.43	262.08	14
April 22, 2026	277.31	271.11	271.11	277.31	269.71	3
April 21, 2026	265.52	276.03	276.03	277.7	265.52	29
April 20, 2026	269.26	269.97	269.97	274.26	266.04	75
April 17, 2026	269	272.63	272.63	272.63	269	7
April 16, 2026	268.39	269.46	269.46	269.46	268.39	53
April 15, 2026	260.39	268.02	268.02	271.22	260.39	115
April 14, 2026	263.13	266.57	266.57	266.95	260.54	7
April 13, 2026	261.44	262.84	262.84	262.84	261.44	21
April 10, 2026	269.23	259.72	259.72	270.53	259.72	139
April 09, 2026	272.99	274.89	274.89	274.89	271.81	4
April 08, 2026	273.4	275.39	275.39	275.72	271.88	36
April 07, 2026	275.83	272.99	272.99	275.83	272.99	49
April 02, 2026	268.91	273.8	273.8	273.8	268.91	45
April 01, 2026	269.5	271.26	271.26	271.26	269.5	56
March 31, 2026	265.19	264.49	265.9	266.41	264.26	6
March 30, 2026	264	266.65	266.65	266.87	264	57
March 27, 2026	270.44	266.13	268.83	270.44	266.13	7
March 26, 2026	266	268.79	268.79	268.79	263.3	4
March 25, 2026	267.45	256.9	256.9	267.45	256.9	392
March 24, 2026	265.72	266.99	266.56	266.99	263.42	2
March 23, 2026	264.7	267.66	267.66	267.66	260.58	298
March 20, 2026	264.45	264.45	264.45	264.45	264.45	13
March 19, 2026	265.18	263.81	263.81	265.18	263.81	95
March 18, 2026	267.85	268.8	268.84	272.34	267.85	228
March 17, 2026	267.97	270.14	270.14	270.14	267.97	508
March 16, 2026	263.09	267.62	265.83	268.24	256.9	718
March 13, 2026	265.6	266.04	264.5	266.11	264.5	6
March 12, 2026	270.4	269.27	269.27	270.4	269.04	2,285
March 11, 2026	267.69	270.35	267.69	270.35	267.69	2,287
March 10, 2026	275	272.52	272.52	275	270.45	83
March 09, 2026	264.79	267.73	267.73	267.73	264.79	66
March 06, 2026	273.54	270.79	270.79	273.54	269.93	9
March 05, 2026	279.21	277.87	277.87	279.21	277.87	176