Labcorp Holdings Inc. - 0JSY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	265.27	262.57	262.57	265.27	260.63	51
December 03, 2025	268.15	266.99	266.99	268.15	266.04	137
December 02, 2025	267.56	264.89	264.89	267.56	264.89	57
December 01, 2025	268.49	272.05	272.05	272.05	266.88	77
November 28, 2025	270.05	269.98	269.98	270.12	269.81	276
November 26, 2025	270.51	268.01	268.01	270.51	265.1	444
November 25, 2025	264.8	269.12	269.6	271.02	264.8	381
November 24, 2025	268.15	264.67	264.67	268.15	263.41	1,057
November 21, 2025	262.18	268.5	268.5	268.5	262.18	40
November 20, 2025	260.84	260.84	260.84	260.84	260.84	3
November 19, 2025	262	259.47	259.47	262	259.26	1
November 18, 2025	260.14	260.32	260.32	260.32	260.14	97
November 17, 2025	264.49	265.72	265.72	265.72	264.49	427
November 14, 2025	267	267.21	267.21	267.43	265.42	633
November 13, 2025	269.67	269.7	269.7	269.7	268.88	12
November 12, 2025	265.49	266.93	266.93	267.33	265.45	586
November 11, 2025	266.77	270.38	270.38	270.72	262.01	560
November 10, 2025	251.57	256.58	256.58	258.83	251.57	1,195
November 07, 2025	247.35	248.86	248.86	248.86	247.35	389
November 06, 2025	249.17	246.4	246.4	249.17	246.4	20
November 05, 2025	252.33	248.68	248.68	252.33	248.19	23
November 04, 2025	257.59	252.67	252.67	259.41	251.51	633
November 03, 2025	253.1	256.7	256.7	256.7	253	15
October 31, 2025	251.38	254.11	254.11	256.3	249.75	79
October 30, 2025	248.91	254.67	254.67	254.99	248.91	110
October 29, 2025	257.36	249.67	249.67	259.93	249.67	123
October 28, 2025	275	261.43	261.43	275	255.01	194
October 27, 2025	276.74	276.09	276.09	278.27	274.98	22
October 24, 2025	287.29	285.89	285.89	287.29	285.89	148
October 23, 2025	288.81	280.9	280.9	288.81	280.9	23
October 22, 2025	285.98	284.01	284.01	285.98	283.8	49
October 21, 2025	295.02	283.56	283.56	295.02	283.56	423
October 20, 2025	283.74	289.78	289.78	290.15	283.74	22
October 17, 2025	285.57	286.95	286.95	286.95	285.57	6
October 16, 2025	283.31	285.89	285.89	285.89	282.8	7
October 15, 2025	278.93	278.52	278.52	278.93	278.52	171
October 14, 2025	276	278.4	278.4	278.4	275.45	112
October 13, 2025	276.56	276.82	276.82	276.82	276.56	16
October 10, 2025	280.54	276.12	276.12	280.54	276.12	975
October 09, 2025	278.05	280.03	280.03	280.49	278.05	11
October 08, 2025	279.26	278.11	278.11	279.26	275.84	29
October 07, 2025	274.09	282.11	282.11	283.6	274.09	285
October 06, 2025	276.08	275.39	275.39	276.08	275.39	67
October 03, 2025	278.9	279.02	279.02	281.48	278.9	37
October 02, 2025	279.95	279.1	279.1	279.95	275.02	41
October 01, 2025	289.08	284.04	284.04	289.08	284.04	1,001
September 30, 2025	283.8	284.85	284.85	285	283.8	152
September 29, 2025	281.4	281.65	281.65	282.85	281.4	48
September 26, 2025	278.14	278.14	278.14	278.14	278.14	25
September 25, 2025	276.35	276.42	276.42	276.42	274.94	13
September 24, 2025	280.37	280.73	280.73	281.12	280.37	81
September 23, 2025	282.05	282.13	282.13	283.36	282.05	30
September 22, 2025	276.03	279.11	279.11	279.11	276.03	481
September 19, 2025	276.15	276.15	276.15	276.15	276.15	17,962
September 18, 2025	276.15	276.15	276.15	276.15	276.15	2
September 17, 2025	275.58	276.03	276.03	276.03	275.58	22
September 16, 2025	275.4	274.25	274.25	275.4	274.19	1,967
September 15, 2025	276.77	277.27	277.27	277.27	276.77	22
September 12, 2025	273.89	279.36	279.36	279.36	273.89	14
September 11, 2025	270	273.89	273.89	273.89	270	1,418

Labcorp Holdings Inc. (0JSY.L) LSE