Labcorp Holdings Inc. (0JSY.L) LSE

252.66

-1.1132(-0.44%)

Updated at December 24 02:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025252.66252.66252.66252.66252.6612
December 23, 2025253.09253.09253.09253.09253.0915
December 22, 2025252.17253.77253.77253.77252.17258
December 19, 2025252.16252.22252.22252.22251.015,458
December 18, 2025259.63252.16252.16259.63252.1623
December 17, 2025257.03258.03258.03258.03257.032
December 16, 2025263.58260.74260.74263.58260.21564
December 15, 2025265.37260.92260.92266.38260.92238
December 12, 2025265.82263.06263.06265.82263.05330
December 11, 2025262.46265.01262.46265.01262.46348
December 10, 2025259.6260.25260.25260.25259.61
December 09, 2025257.67258.17258.17258.17257.672
December 08, 2025257.7258.8258.8258.8256.31264
December 05, 2025261.45257.63257.63261.45257.6268
December 04, 2025265.27262.57262.57265.27260.6351
December 03, 2025268.15266.99266.99268.15266.04137
December 02, 2025267.56264.89264.89267.56264.8957
December 01, 2025268.49272.05272.05272.05266.8877
November 28, 2025270.05269.98269.98270.12269.81276
November 26, 2025270.51268.01268.01270.51265.1444
November 25, 2025264.8269.12269.6271.02264.8381
November 24, 2025268.15264.67264.67268.15263.411,057
November 21, 2025262.18268.5268.5268.5262.1840
November 20, 2025260.84260.84260.84260.84260.843
November 19, 2025262259.47259.47262259.261
November 18, 2025260.14260.32260.32260.32260.1497
November 17, 2025264.49265.72265.72265.72264.49427
November 14, 2025267267.21267.21267.43265.42633
November 13, 2025269.67269.7269.7269.7268.8812
November 12, 2025265.49266.93266.93267.33265.45586
November 11, 2025266.77270.38270.38270.72262.01560
November 10, 2025251.57256.58256.58258.83251.571,195
November 07, 2025247.35248.86248.86248.86247.35389
November 06, 2025249.17246.4246.4249.17246.420
November 05, 2025252.33248.68248.68252.33248.1923
November 04, 2025257.59252.67252.67259.41251.51633
November 03, 2025253.1256.7256.7256.725315
October 31, 2025251.38254.11254.11256.3249.7579
October 30, 2025248.91254.67254.67254.99248.91110
October 29, 2025257.36249.67249.67259.93249.67123
October 28, 2025275261.43261.43275255.01194
October 27, 2025276.74276.09276.09278.27274.9822
October 24, 2025287.29285.89285.89287.29285.89148
October 23, 2025288.81280.9280.9288.81280.923
October 22, 2025285.98284.01284.01285.98283.849
October 21, 2025295.02283.56283.56295.02283.56423
October 20, 2025283.74289.78289.78290.15283.7422
October 17, 2025285.57286.95286.95286.95285.576
October 16, 2025283.31285.89285.89285.89282.87
October 15, 2025278.93278.52278.52278.93278.52171
October 14, 2025276278.4278.4278.4275.45112
October 13, 2025276.56276.82276.82276.82276.5616
October 10, 2025280.54276.12276.12280.54276.12975
October 09, 2025278.05280.03280.03280.49278.0511
October 08, 2025279.26278.11278.11279.26275.8429
October 07, 2025274.09282.11282.11283.6274.09285
October 06, 2025276.08275.39275.39276.08275.3967
October 03, 2025278.9279.02279.02281.48278.937
October 02, 2025279.95279.1279.1279.95275.0241
October 01, 2025289.08284.04284.04289.08284.041,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved