Laboratory Corporation of America Holdings (0JSY.L) LSE

270.22

+0.0899(+0.03%)

Updated at August 18 04:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025273.03270.22270.22273.03268.5354
August 15, 2025271.14270.13270.13271.14270.131
August 14, 2025272.53272.53272.53272.53272.531
August 13, 2025269.19270.93270.93271.5267.9976
August 12, 2025267.17267.6267.6268.52267.1727
August 11, 2025267.5267.6267.6267.91265.8835
August 07, 2025261.19261.19261.19261.19261.191
August 06, 2025261.26262.38262.38263.22261.0612
August 05, 2025263.84263.84263.84263.84263.842
August 04, 2025261.23265265265261.235
August 01, 2025257.74261.05261.05261.05257.3634
July 31, 2025260.14261.84261.84261.84260.1432
July 30, 2025259.37264.31264.31264.9259.373
July 29, 2025261.88261.82261.82262.1261.829,466
July 28, 2025261.25261.73261.73261.73261.254
July 25, 2025269.96264264269.96260.52174
July 24, 2025271.29268.15268.15284.4266.631,955
July 23, 2025252.13254.91254.91255.57252.08575
July 22, 2025249.97250.83250.83252.71243.047,727
July 21, 2025244.52244.15244.15246.87242.2620
July 18, 2025247.23245.99245.99247.23245.9996
July 17, 2025245.04246.71246.71246.71245.042
July 16, 2025245.54246.51246.51246.51244.1587
July 15, 2025245.35245.35245.35245.35245.352
July 14, 2025249.5247.96247.96249.65247.963
July 11, 2025252.38250.7250.7252.382507
July 10, 2025258.48257.05257.05258.48257.05101
July 09, 2025260.01260.05260.05260.05260.01191
July 08, 2025258.39258.82258.82258.82257.112
July 07, 2025261.81258.05258.05261.81258.05207
July 03, 2025259.2262.42262.42262.42259.2133
July 02, 2025262.26259.78259.78262.26259.1237
July 01, 2025261.03264.97264.97264.97261.031,397
June 30, 2025260.42261.05261.05261.05259.761,403
June 27, 2025259.25260.4260.4262.22258.21185
June 26, 2025260.29254.87254.87262.78254.87144
June 25, 2025261.73259.53259.53261.73259.532
June 24, 2025260.12259.75259.75260.12259.7560
June 23, 2025260.01261.51261.51261.51260.01556
June 20, 2025262.53261.95261.95262.53261.95302
June 18, 2025259.47262.01262.01262.01259.4744
June 16, 2025261.77262.47262.47262.47261.7735
June 13, 2025260.94263.45263.45263.45260.9415
June 12, 2025259.55259.93259.93259.99255.7423
June 11, 2025259.78260.65260.65261.63258.9741
June 10, 2025257.02258.13258.13258.14257.022
June 09, 2025255.01251.74251.74255.01251.741
June 06, 2025253.4251.95251.95253.4251.95274
June 04, 2025251.4254.17254.17254.17251.41
June 03, 2025247.54249.15249.15249.15247.5414,324
June 02, 2025248.11246.18246.18248.11244.48122
May 30, 2025246.7248.35248.35248.35246.733
May 29, 2025246.58246.58246.58246.58246.58210
May 28, 2025247.71247.06246.34247.71246.9338
May 27, 2025245.35245.35244.63245.35245.354
May 23, 2025239.95241.27241.27241.27239.951
May 22, 2025240.79241.02241.02241.02238.93187
May 21, 2025247.83253.2253.2253.2247.83103
May 20, 2025248.66250.49250.49250.71248.6658
May 19, 2025249.27249.27249.27249.27249.2720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved