Labcorp Holdings Inc. (0JSY.L) LSE

Currency In USD

0JSY.L Historical Return

If you invested $1000 in Labcorp Holdings Inc. (0JSY.L) since IPO date, it would be worth $2,660.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.1, while $1000 invested 1 year ago would be worth $1,185.3. This corresponds to total returns of 166.03%, 52.61%, 18.53%, respectively, with annualized returns of 12.12%, 8.82%, 18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	315	311.68	311.68	315	308.76	268
July 30, 2026	275.8	312.21	312.21	312.89	275.8	395
July 29, 2026	311.1	310.98	310.98	314.03	309.39	571
July 28, 2026	304.5	311.6	311.6	313.58	302	263
July 27, 2026	302.17	300.06	300.06	302.17	281.96	538
July 24, 2026	293	296.35	296.35	297.21	284.74	653
July 23, 2026	284.58	288.86	288.86	296.56	284.58	434
July 22, 2026	279.93	279.99	279.99	279.99	279.85	3
July 21, 2026	279.58	279.85	279.85	280.2	276.65	7
July 20, 2026	277.04	280.88	280.88	283.5	277.04	8
July 17, 2026	280.26	282	282	290.61	280.26	498
July 16, 2026	269	276.85	276.85	277.01	269	5
July 15, 2026	274.5	276.13	276.13	276.13	273.84	271
July 14, 2026	260	276.26	276.26	276.26	260	413
July 13, 2026	268	278.62	278.62	279.94	268	22
July 10, 2026	277.63	278.87	278.87	280.46	272.84	342
July 09, 2026	277.06	276.49	276.49	278.44	276.49	5
July 08, 2026	277.5	278.39	278.39	278.39	276.78	205
July 07, 2026	288.95	287.66	287.66	290.73	287.66	188
July 06, 2026	287.58	285.23	285.23	288	283.17	288
July 02, 2026	283.5	285.29	285.29	286.19	277.35	422
July 01, 2026	280.5	284.59	284.59	286.75	280.5	3
June 30, 2026	277.48	280.78	280.78	282.15	277.48	4
June 29, 2026	269.82	273.22	273.22	273.22	269.82	64
June 26, 2026	267.67	269.88	269.88	269.88	267.67	269
June 25, 2026	263	266.85	266.85	271	263	382
June 24, 2026	259.92	265.97	265.97	266.04	259.91	243
June 23, 2026	255.57	259.05	259.05	259.53	255.57	5
June 22, 2026	261	255.41	255.41	261	253.01	116
June 18, 2026	259.56	256.31	256.31	259.56	255.13	561
June 17, 2026	261.08	259.01	259.01	261.08	259.01	287
June 16, 2026	266.5	266.9	266.9	267	264.86	436
June 15, 2026	265.64	264.98	264.98	266.37	263.62	170
June 12, 2026	264.71	264.08	264.08	264.71	264.08	11
June 11, 2026	269.75	267.87	267.87	272.03	264.11	22
June 10, 2026	271.36	271.12	271.12	275	270.44	267
June 09, 2026	264.11	268.23	268.23	268.49	263.64	325
June 08, 2026	263.49	262.67	262.67	263.54	262.67	6
June 05, 2026	265.11	264.86	264.86	265.11	263.9	27
June 04, 2026	260.6	262.94	262.94	266.4	258.93	5
June 03, 2026	257.2	257.18	257.18	257.8	255	1,833
June 02, 2026	248.56	256.89	256.89	257.86	248.56	346
June 01, 2026	260.06	257.24	257.24	261.26	256.93	1,067
May 29, 2026	260.77	262.77	262.77	262.77	260.77	587
May 28, 2026	260.41	263.92	263.92	264	258.14	254
May 27, 2026	260.03	257.32	257.32	260.03	257.32	172
May 26, 2026	259.09	259.5	259.5	260.71	259.09	5
May 22, 2026	260	259.92	259.92	260	258.67	5
May 21, 2026	255.02	253.6	253.6	258.26	252.88	43
May 20, 2026	254.94	255.3	255.3	260	253.09	1,538
May 19, 2026	256.65	253.49	253.49	256.65	251.5	271
May 18, 2026	250	254.88	254.88	254.88	250	214
May 15, 2026	257.03	251.32	251.32	257.03	251.29	1
May 14, 2026	259.37	254.67	254.67	259.37	253.71	10
May 13, 2026	253.47	256.38	256.38	257.93	252.86	7
May 12, 2026	255.73	256.79	256.79	256.89	251.6	41
May 11, 2026	254.84	253.42	253.42	256.1	253.42	115
May 08, 2026	260	253.8	253.8	260	253.56	6
May 07, 2026	259.71	257.99	257.99	259.71	253.6	2,250
May 06, 2026	258.71	257.29	257.29	262.03	255.9	1,430