Labcorp Holdings Inc. (0JSY.L) LSE

248.86

+2.035(+0.82%)

Updated at November 07 06:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025247.35248.86248.86248.86247.35389
November 06, 2025249.17246.4246.4249.17246.420
November 05, 2025252.33248.68248.68252.33248.1923
November 04, 2025257.59252.67252.67259.41251.51633
November 03, 2025253.1256.7256.7256.725315
October 31, 2025251.38254.11254.11256.3249.7579
October 30, 2025248.91254.67254.67254.99248.91110
October 29, 2025257.36249.67249.67259.93249.67123
October 28, 2025275261.43261.43275255.01194
October 27, 2025276.74276.09276.09278.27274.9822
October 24, 2025287.29285.89285.89287.29285.89148
October 23, 2025288.81280.9280.9288.81280.923
October 22, 2025285.98284.01284.01285.98283.849
October 21, 2025295.02283.56283.56295.02283.56423
October 20, 2025283.74289.78289.78290.15283.7422
October 17, 2025285.57286.95286.95286.95285.576
October 16, 2025283.31285.89285.89285.89282.87
October 15, 2025278.93278.52278.52278.93278.52171
October 14, 2025276278.4278.4278.4275.45112
October 13, 2025276.56276.82276.82276.82276.5616
October 10, 2025280.54276.12276.12280.54276.12975
October 09, 2025278.05280.03280.03280.49278.0511
October 08, 2025279.26278.11278.11279.26275.8429
October 07, 2025274.09282.11282.11283.6274.09285
October 06, 2025276.08275.39275.39276.08275.3967
October 03, 2025278.9279.02279.02281.48278.937
October 02, 2025279.95279.1279.1279.95275.0241
October 01, 2025289.08284.04284.04289.08284.041,001
September 30, 2025283.8284.85284.85285283.8152
September 29, 2025281.4281.65281.65282.85281.448
September 26, 2025278.14278.14278.14278.14278.1425
September 25, 2025276.35276.42276.42276.42274.9413
September 24, 2025280.37280.73280.73281.12280.3781
September 23, 2025282.05282.13282.13283.36282.0530
September 22, 2025276.03279.11279.11279.11276.03481
September 19, 2025276.15276.15276.15276.15276.1517,962
September 18, 2025276.15276.15276.15276.15276.152
September 17, 2025275.58276.03276.03276.03275.5822
September 16, 2025275.4274.25274.25275.4274.191,967
September 15, 2025276.77277.27277.27277.27276.7722
September 12, 2025273.89279.36279.36279.36273.8914
September 11, 2025270273.89273.89273.892701,418
September 10, 2025276.12274.67274.67276.12272.93201
September 09, 2025277.5277.5277.5277.5277.544
September 08, 2025278.5274.3274.3278.5274.393
September 05, 2025276.14276.14276.14276.14276.1450
September 04, 2025274.24273.08273.08274.43273.08387
September 03, 2025272.56272.56272.56272.56272.0754
September 02, 2025276.96275.24275.24276.96275.244
August 29, 2025277.26276.44276.44277.26276.44153
August 28, 2025277.33274.42274.42277.33274.4223
August 27, 2025279.49278.54277.82280277.2565
August 26, 2025277.47277.11277.11277.47277.11490
August 22, 2025277.9277.9277.9277.9277.9492
August 21, 2025278.29278.9278.9278.9278.2920
August 20, 2025277.17275.67275.67278.45275.6714
August 19, 2025273.03270.49270.49273.03270.49171
August 18, 2025273.03270.22270.22273.03268.5354
August 15, 2025271.14270.13270.13271.14270.131
August 14, 2025272.53272.53272.53272.53272.531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved