Labcorp Holdings Inc. - 0JSY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	285.57	286.95	286.95	286.95	285.57	6
October 16, 2025	283.31	285.89	285.89	285.89	282.8	7
October 15, 2025	278.93	278.52	278.52	278.93	278.52	171
October 14, 2025	276	278.4	278.4	278.4	275.45	112
October 13, 2025	276.56	276.82	276.82	276.82	276.56	16
October 10, 2025	280.54	276.12	276.12	280.54	276.12	975
October 09, 2025	278.05	280.03	280.03	280.49	278.05	11
October 08, 2025	279.26	278.11	278.11	279.26	275.84	29
October 07, 2025	274.09	282.11	282.11	283.6	274.09	285
October 06, 2025	276.08	275.39	275.39	276.08	275.39	67
October 03, 2025	278.9	279.02	279.02	281.48	278.9	37
October 02, 2025	279.95	279.1	279.1	279.95	275.02	41
October 01, 2025	289.08	284.04	284.04	289.08	284.04	1,001
September 30, 2025	283.8	284.85	284.85	285	283.8	152
September 29, 2025	281.4	281.65	281.65	282.85	281.4	48
September 26, 2025	278.14	278.14	278.14	278.14	278.14	25
September 25, 2025	276.35	276.42	276.42	276.42	274.94	13
September 24, 2025	280.37	280.73	280.73	281.12	280.37	81
September 23, 2025	282.05	282.13	282.13	283.36	282.05	30
September 22, 2025	276.03	279.11	279.11	279.11	276.03	481
September 19, 2025	276.15	276.15	276.15	276.15	276.15	17,962
September 18, 2025	276.15	276.15	276.15	276.15	276.15	2
September 17, 2025	275.58	276.03	276.03	276.03	275.58	22
September 16, 2025	275.4	274.25	274.25	275.4	274.19	1,967
September 15, 2025	276.77	277.27	277.27	277.27	276.77	22
September 12, 2025	273.89	279.36	279.36	279.36	273.89	14
September 11, 2025	270	273.89	273.89	273.89	270	1,418
September 10, 2025	276.12	274.67	274.67	276.12	272.93	201
September 09, 2025	277.5	277.5	277.5	277.5	277.5	44
September 08, 2025	278.5	274.3	274.3	278.5	274.3	93
September 05, 2025	276.14	276.14	276.14	276.14	276.14	50
September 04, 2025	274.24	273.08	273.08	274.43	273.08	387
September 03, 2025	272.56	272.56	272.56	272.56	272.07	54
September 02, 2025	276.96	275.24	275.24	276.96	275.24	4
August 29, 2025	277.26	276.44	276.44	277.26	276.44	153
August 28, 2025	277.33	274.42	274.42	277.33	274.42	23
August 27, 2025	279.49	278.54	277.82	280	277.25	65
August 26, 2025	277.47	277.11	277.11	277.47	277.11	490
August 22, 2025	277.9	277.9	277.9	277.9	277.9	492
August 21, 2025	278.29	278.9	278.9	278.9	278.29	20
August 20, 2025	277.17	275.67	275.67	278.45	275.67	14
August 19, 2025	273.03	270.49	270.49	273.03	270.49	171
August 18, 2025	273.03	270.22	270.22	273.03	268.53	54
August 15, 2025	271.14	270.13	270.13	271.14	270.13	1
August 14, 2025	272.53	272.53	272.53	272.53	272.53	1
August 13, 2025	269.19	270.93	270.93	271.5	267.99	76
August 12, 2025	267.17	267.6	267.6	268.52	267.17	27
August 11, 2025	267.5	267.6	267.6	267.91	265.88	35
August 07, 2025	261.19	261.19	261.19	261.19	261.19	1
August 06, 2025	261.26	262.38	262.38	263.22	261.06	12
August 05, 2025	263.84	263.84	263.84	263.84	263.84	2
August 04, 2025	261.23	265	265	265	261.23	5
August 01, 2025	257.74	261.05	261.05	261.05	257.36	34
July 31, 2025	260.14	261.84	261.84	261.84	260.14	32
July 30, 2025	259.37	264.31	264.31	264.9	259.37	3
July 29, 2025	261.88	261.82	261.82	262.1	261.82	9,466
July 28, 2025	261.25	261.73	261.73	261.73	261.25	4
July 25, 2025	269.96	264	264	269.96	260.52	174
July 24, 2025	271.29	268.15	268.15	284.4	266.63	1,955
July 23, 2025	252.13	254.91	254.91	255.57	252.08	575

Labcorp Holdings Inc. (0JSY.L) LSE