Laboratory Corporation of America Holdings - 0JSY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	273.03	270.22	270.22	273.03	268.53	54
August 15, 2025	271.14	270.13	270.13	271.14	270.13	1
August 14, 2025	272.53	272.53	272.53	272.53	272.53	1
August 13, 2025	269.19	270.93	270.93	271.5	267.99	76
August 12, 2025	267.17	267.6	267.6	268.52	267.17	27
August 11, 2025	267.5	267.6	267.6	267.91	265.88	35
August 07, 2025	261.19	261.19	261.19	261.19	261.19	1
August 06, 2025	261.26	262.38	262.38	263.22	261.06	12
August 05, 2025	263.84	263.84	263.84	263.84	263.84	2
August 04, 2025	261.23	265	265	265	261.23	5
August 01, 2025	257.74	261.05	261.05	261.05	257.36	34
July 31, 2025	260.14	261.84	261.84	261.84	260.14	32
July 30, 2025	259.37	264.31	264.31	264.9	259.37	3
July 29, 2025	261.88	261.82	261.82	262.1	261.82	9,466
July 28, 2025	261.25	261.73	261.73	261.73	261.25	4
July 25, 2025	269.96	264	264	269.96	260.52	174
July 24, 2025	271.29	268.15	268.15	284.4	266.63	1,955
July 23, 2025	252.13	254.91	254.91	255.57	252.08	575
July 22, 2025	249.97	250.83	250.83	252.71	243.04	7,727
July 21, 2025	244.52	244.15	244.15	246.87	242.26	20
July 18, 2025	247.23	245.99	245.99	247.23	245.99	96
July 17, 2025	245.04	246.71	246.71	246.71	245.04	2
July 16, 2025	245.54	246.51	246.51	246.51	244.15	87
July 15, 2025	245.35	245.35	245.35	245.35	245.35	2
July 14, 2025	249.5	247.96	247.96	249.65	247.96	3
July 11, 2025	252.38	250.7	250.7	252.38	250	7
July 10, 2025	258.48	257.05	257.05	258.48	257.05	101
July 09, 2025	260.01	260.05	260.05	260.05	260.01	191
July 08, 2025	258.39	258.82	258.82	258.82	257.11	2
July 07, 2025	261.81	258.05	258.05	261.81	258.05	207
July 03, 2025	259.2	262.42	262.42	262.42	259.2	133
July 02, 2025	262.26	259.78	259.78	262.26	259.12	37
July 01, 2025	261.03	264.97	264.97	264.97	261.03	1,397
June 30, 2025	260.42	261.05	261.05	261.05	259.76	1,403
June 27, 2025	259.25	260.4	260.4	262.22	258.21	185
June 26, 2025	260.29	254.87	254.87	262.78	254.87	144
June 25, 2025	261.73	259.53	259.53	261.73	259.53	2
June 24, 2025	260.12	259.75	259.75	260.12	259.75	60
June 23, 2025	260.01	261.51	261.51	261.51	260.01	556
June 20, 2025	262.53	261.95	261.95	262.53	261.95	302
June 18, 2025	259.47	262.01	262.01	262.01	259.47	44
June 16, 2025	261.77	262.47	262.47	262.47	261.77	35
June 13, 2025	260.94	263.45	263.45	263.45	260.94	15
June 12, 2025	259.55	259.93	259.93	259.99	255.74	23
June 11, 2025	259.78	260.65	260.65	261.63	258.97	41
June 10, 2025	257.02	258.13	258.13	258.14	257.02	2
June 09, 2025	255.01	251.74	251.74	255.01	251.74	1
June 06, 2025	253.4	251.95	251.95	253.4	251.95	274
June 04, 2025	251.4	254.17	254.17	254.17	251.4	1
June 03, 2025	247.54	249.15	249.15	249.15	247.54	14,324
June 02, 2025	248.11	246.18	246.18	248.11	244.48	122
May 30, 2025	246.7	248.35	248.35	248.35	246.7	33
May 29, 2025	246.58	246.58	246.58	246.58	246.58	210
May 28, 2025	247.71	247.06	246.34	247.71	246.93	38
May 27, 2025	245.35	245.35	244.63	245.35	245.35	4
May 23, 2025	239.95	241.27	241.27	241.27	239.95	1
May 22, 2025	240.79	241.02	241.02	241.02	238.93	187
May 21, 2025	247.83	253.2	253.2	253.2	247.83	103
May 20, 2025	248.66	250.49	250.49	250.71	248.66	58
May 19, 2025	249.27	249.27	249.27	249.27	249.27	20

Laboratory Corporation of America Holdings (0JSY.L) LSE