Labcorp Holdings Inc. (0JSY.L) LSE

262.40

+2.3194(+0.89%)

Updated at January 15 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026257.43257.43257.43257.43257.4312
January 13, 2026251.4251.4251.4251.4251.4115
January 12, 2026252.36252.36252.36252.36251.812
January 09, 2026253.3253.3253.3253.3253.316
January 08, 2026256.79256.79256.79256.79256.79540
January 07, 2026261.73260.04260.04261.73260.04118
January 06, 2026254.5256256256254.52
January 05, 2026250.07250.53250.53250.53250.07277
January 02, 2026255251.97251.97255251.978
December 31, 2025252.76253.37253.37253.37252.764
December 30, 2025251.64252.5252.5252.5251.64102
December 29, 2025252.93252.77252.77253.07252.7716
December 24, 2025252.66252.66252.66252.66252.6612
December 23, 2025253.09253.09253.09253.09253.0915
December 22, 2025252.17253.77253.77253.77252.17258
December 19, 2025252.16252.22252.22252.22251.015,458
December 18, 2025259.63252.16252.16259.63252.1623
December 17, 2025257.03258.03258.03258.03257.032
December 16, 2025263.58260.74260.74263.58260.21564
December 15, 2025265.37260.92260.92266.38260.92238
December 12, 2025265.82263.06263.06265.82263.05330
December 11, 2025262.46265.01262.46265.01262.46348
December 10, 2025259.6260.25260.25260.25259.61
December 09, 2025257.67258.17258.17258.17257.672
December 08, 2025257.7258.8258.8258.8256.31264
December 05, 2025261.45257.63257.63261.45257.6268
December 04, 2025265.27262.57262.57265.27260.6351
December 03, 2025268.15266.99266.99268.15266.04137
December 02, 2025267.56264.89264.89267.56264.8957
December 01, 2025268.49272.05272.05272.05266.8877
November 28, 2025270.05269.98269.98270.12269.81276
November 26, 2025270.51268.01268.01270.51265.1444
November 25, 2025264.8269.12269.6271.02264.8381
November 24, 2025268.15264.67264.67268.15263.411,057
November 21, 2025262.18268.5268.5268.5262.1840
November 20, 2025260.84260.84260.84260.84260.843
November 19, 2025262259.47259.47262259.261
November 18, 2025260.14260.32260.32260.32260.1497
November 17, 2025264.49265.72265.72265.72264.49427
November 14, 2025267267.21267.21267.43265.42633
November 13, 2025269.67269.7269.7269.7268.8812
November 12, 2025265.49266.93266.93267.33265.45586
November 11, 2025266.77270.38270.38270.72262.01560
November 10, 2025251.57256.58256.58258.83251.571,195
November 07, 2025247.35248.86248.86248.86247.35389
November 06, 2025249.17246.4246.4249.17246.420
November 05, 2025252.33248.68248.68252.33248.1923
November 04, 2025257.59252.67252.67259.41251.51633
November 03, 2025253.1256.7256.7256.725315
October 31, 2025251.38254.11254.11256.3249.7579
October 30, 2025248.91254.67254.67254.99248.91110
October 29, 2025257.36249.67249.67259.93249.67123
October 28, 2025275261.43261.43275255.01194
October 27, 2025276.74276.09276.09278.27274.9822
October 24, 2025287.29285.89285.89287.29285.89148
October 23, 2025288.81280.9280.9288.81280.923
October 22, 2025285.98284.01284.01285.98283.849
October 21, 2025295.02283.56283.56295.02283.56423
October 20, 2025283.74289.78289.78290.15283.7422
October 17, 2025285.57286.95286.95286.95285.576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved