Labcorp Holdings Inc. (0JSY.L) LSE

Currency In USD

0JSY.L Historical Return

If you invested $1000 in Labcorp Holdings Inc. (0JSY.L) since IPO date, it would be worth $2,754.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.64, while $1000 invested 1 year ago would be worth $1,142.39. This corresponds to total returns of 175.5%, 67.26%, 14.24%, respectively, with annualized returns of 12.25%, 10.83%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	323.02	321.45	321.45	323.02	321.45	121
October 20, 2026	322.24	322.8	322.8	322.8	322.24	264
October 19, 2026	322.01	317.92	317.92	322.01	310.01	102
October 16, 2026	326.43	319.5	319.5	326.43	319.5	195
October 15, 2026	322.11	323.15	323.15	325	322.11	180
October 14, 2026	309.86	317.3	317.3	319.02	309.86	112
October 13, 2026	315	315.3	315.3	319.31	312.6	203
October 12, 2026	313.99	315.61	315.61	315.82	313.99	11
October 09, 2026	318.36	315.12	315.12	319.31	313.39	140
October 08, 2026	311.98	313.71	313.71	314.42	310.21	144
October 07, 2026	310.99	313.77	313.77	313.77	310.99	414
October 06, 2026	311.68	308.28	308.28	311.68	307.93	427
October 05, 2026	305	307.13	307.13	309.81	305	46
October 02, 2026	303.3	306.19	306.19	306.19	303.3	6
October 01, 2026	309	305.44	305.44	310	305.44	34
September 30, 2026	309.65	309.65	309.65	309.65	309.65	7
September 29, 2026	308.47	307.8	307.8	308.65	307.8	24
September 28, 2026	310.91	310.92	310.92	313.41	307.26	26
September 25, 2026	308.74	309.22	309.22	309.22	307.49	400
September 24, 2026	307.5	303.13	303.13	309.14	303.13	280
September 23, 2026	314.99	305.39	305.39	314.99	304.14	27
September 22, 2026	306.5	314.02	314.02	316.53	302	102
September 21, 2026	322.95	322.83	322.83	323.08	314.8	80
September 18, 2026	322	322.19	322.19	323.68	320.16	43
September 17, 2026	324.18	324	324	326.79	322.98	1,503
September 16, 2026	324	324.22	324.22	325.58	316.65	60
September 15, 2026	314.09	320.14	320.14	320.45	311.01	216
September 11, 2026	306.73	309.22	309.22	309.22	306.32	10
September 10, 2026	319	307.04	307.04	321.61	305.28	529
September 09, 2026	323.12	320.79	320.79	325.84	320.79	2,306
September 08, 2026	321.25	322.99	322.99	323.09	318.82	379
September 04, 2026	326.72	329.03	329.03	330.68	323.96	110
September 03, 2026	331	332.94	332.94	336.28	331	414
September 02, 2026	326.98	335.35	335.35	335.52	326.98	34
September 01, 2026	333.01	329.66	329.66	338.99	329.28	19
August 28, 2026	336.37	335.21	335.21	338.39	335.21	35
August 27, 2026	332	340.79	340.79	341.76	332	466
August 26, 2026	335.93	336.52	336.52	338.27	335.75	137
August 25, 2026	339.01	334.61	334.61	339.01	334.61	5
August 24, 2026	330.65	337.45	337.45	338.46	330.65	20
August 21, 2026	332.85	334.38	334.38	334.81	329.79	60
August 20, 2026	320	333.82	333.82	339.92	319.14	26
August 19, 2026	324.48	326.47	326.47	329.24	321.57	23
August 18, 2026	320	326.75	326.75	329.05	320	434
August 17, 2026	315.55	325.13	325.13	325.99	315.33	93
August 14, 2026	321.3	320.28	320.28	321.3	319.34	23
August 13, 2026	326	322.89	322.89	326	321.89	11
August 12, 2026	321.56	322.17	322.17	322.17	321.56	123
August 11, 2026	315.33	321.56	321.56	325	315.33	60
August 10, 2026	318.27	319.94	319.94	321.1	318.25	24
August 07, 2026	317.01	318.37	318.37	318.67	317.01	49
August 06, 2026	316.83	314.88	314.88	316.83	314.88	127
August 05, 2026	314.51	314.48	314.48	315.46	313.16	99
August 04, 2026	306.74	311.26	311.26	311.26	301.43	347
August 03, 2026	311.51	309.42	309.42	311.51	308.58	338
July 31, 2026	315	311.68	311.68	315	308.76	268
July 30, 2026	275.8	312.21	312.21	312.89	275.8	395
July 29, 2026	311.1	310.98	310.98	314.03	309.39	571
July 28, 2026	304.5	311.6	311.6	313.58	302	263
July 27, 2026	302.17	300.06	300.06	302.17	281.96	538