Labcorp Holdings Inc. - 0JSY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	283.13	282.68	282.68	283.73	280.99	173
February 19, 2026	277.94	279.57	279.57	281.3	277.94	853
February 18, 2026	279.35	278.42	278.42	280.25	277.9	3,239
February 17, 2026	297.3	272.85	272.85	297.3	266.39	3,239
February 13, 2026	277.51	282.6	282.6	282.6	277.51	3
February 12, 2026	290.97	284.21	284.21	291.01	284.21	113
February 11, 2026	283	283.83	283.83	285.21	282.38	4
February 10, 2026	276.79	283.15	283.15	283.31	276.79	127
February 09, 2026	274.35	277.1	277.1	277.1	274.35	249
February 06, 2026	280	275.86	275.86	280	275.86	146
February 05, 2026	276.97	277.26	277.26	277.26	276.01	15
February 04, 2026	274.41	277.52	277.52	277.56	274.41	207
February 03, 2026	266.64	271.65	271	275.34	266.64	141
February 02, 2026	277.11	269.08	265.88	277.11	265.41	144
January 30, 2026	269.92	269.92	269.92	269.92	269.92	333
January 29, 2026	267.82	269.21	269.21	269.21	267.82	333
January 28, 2026	266.26	270.21	270.21	271	266.26	88
January 27, 2026	266.52	269.13	269.13	270	266.52	340
January 26, 2026	269.24	267.97	267.97	269.24	264.72	1
January 23, 2026	269.97	269.97	269.97	269.97	269.97	0
January 22, 2026	269.84	270.17	270.17	270.17	267.99	3
January 21, 2026	260	269.06	269.06	272.89	260	429
January 20, 2026	271	274.25	274.25	275.02	267.64	1,129
January 16, 2026	262.12	269.66	269.66	269.66	262.12	38
January 15, 2026	263.41	265.21	265.21	265.21	263.41	13
January 14, 2026	257.43	257.43	257.43	257.43	257.43	12
January 13, 2026	251.4	251.4	251.4	251.4	251.4	115
January 12, 2026	252.36	252.36	252.36	252.36	251.81	2
January 09, 2026	253.3	253.3	253.3	253.3	253.3	16
January 08, 2026	256.79	256.79	256.79	256.79	256.79	540
January 07, 2026	261.73	260.04	260.04	261.73	260.04	118
January 06, 2026	254.5	256	256	256	254.5	2
January 05, 2026	250.07	250.53	250.53	250.53	250.07	277
January 02, 2026	255	251.97	251.97	255	251.97	8
December 31, 2025	252.76	253.37	253.37	253.37	252.76	4
December 30, 2025	251.64	252.5	252.5	252.5	251.64	102
December 29, 2025	252.93	252.77	252.77	253.07	252.77	16
December 24, 2025	252.66	252.66	252.66	252.66	252.66	12
December 23, 2025	253.09	253.09	253.09	253.09	253.09	15
December 22, 2025	252.17	253.77	253.77	253.77	252.17	258
December 19, 2025	252.16	252.22	252.22	252.22	251.01	5,458
December 18, 2025	259.63	252.16	252.16	259.63	252.16	23
December 17, 2025	257.03	258.03	258.03	258.03	257.03	2
December 16, 2025	263.58	260.74	260.74	263.58	260.21	564
December 15, 2025	265.37	260.92	260.92	266.38	260.92	238
December 12, 2025	265.82	263.06	263.06	265.82	263.05	330
December 11, 2025	262.46	265.01	262.46	265.01	262.46	348
December 10, 2025	259.6	260.25	260.25	260.25	259.6	1
December 09, 2025	257.67	258.17	258.17	258.17	257.67	2
December 08, 2025	257.7	258.8	258.8	258.8	256.31	264
December 05, 2025	261.45	257.63	257.63	261.45	257.62	68
December 04, 2025	265.27	262.57	262.57	265.27	260.63	51
December 03, 2025	268.15	266.99	266.99	268.15	266.04	137
December 02, 2025	267.56	264.89	264.89	267.56	264.89	57
December 01, 2025	268.49	272.05	272.05	272.05	266.88	77
November 28, 2025	270.05	269.98	269.98	270.12	269.81	276
November 26, 2025	270.51	268.01	268.01	270.51	265.1	444
November 25, 2025	264.8	269.12	269.6	271.02	264.8	381
November 24, 2025	268.15	264.67	264.67	268.15	263.41	1,057
November 21, 2025	262.18	268.5	268.5	268.5	262.18	40

Labcorp Holdings Inc. (0JSY.L) LSE