Ladder Capital Corp (0JSZ.L) LSE

10.79

+0.215(+2.03%)

Updated at October 20 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.6210.5710.5710.6510.57802
October 16, 202510.6710.5210.5210.6710.52615
October 15, 202510.8110.8110.8110.8110.815
October 14, 202510.5710.7210.7210.7310.57564
October 13, 202510.4910.5410.5410.5410.49218
October 10, 202510.5310.4310.4310.5310.3897
October 09, 202510.4710.3910.3910.4810.388,239
October 08, 202510.5610.5710.5710.5710.56218
October 07, 202510.4210.4210.4210.4210.424
October 06, 202510.5510.4910.4910.6910.47835
October 03, 202510.7510.7110.7110.8310.69104
October 02, 202510.9310.810.810.9310.72147
October 01, 202510.810.7610.7610.810.765,370
September 30, 202510.9410.8910.8910.9510.8848
September 29, 202511.4311.3111.0811.4311.315,134
September 26, 202511.3211.4211.4211.4211.3241
September 25, 202511.2911.2911.2911.2911.2940
September 24, 202511.2311.2311.2311.2311.2395
September 23, 202511.2811.311.311.3111.28906
September 22, 202511.3211.311.311.3211.31,548
September 19, 202511.3211.3211.3211.3211.32100
September 18, 202511.3711.3211.3211.3711.32203
September 17, 202511.4711.4611.4611.4711.4637
September 15, 202511.6911.511.511.6911.53,186
September 11, 202511.7611.8411.8411.8411.76104
September 10, 202511.7711.7711.7711.811.77200
September 09, 202511.7711.7711.7711.7911.77864
September 08, 202511.7711.811.811.8111.7673
September 05, 202511.7811.811.811.8211.781,215
September 02, 202511.6611.6611.6611.6611.665
August 28, 202511.5511.4611.4611.5511.46270
August 27, 202511.511.511.511.511.5200
August 26, 202511.4411.4811.4811.4811.44305
August 22, 202511.3811.2411.2411.4711.24541
August 21, 202511.211.1811.1811.211.1814,088
August 20, 202511.1811.3111.3111.3111.18490
August 19, 202511.2111.2111.2111.2111.21129
August 18, 202511.2211.2211.2211.2211.22335
August 14, 202511.2711.2611.2611.2711.26335
August 13, 202511.2411.3211.3211.3211.24131
August 12, 202511.1511.1511.1511.1511.1412,400
August 11, 202511.1211.1211.1211.1211.12100
August 08, 202511.1111.1111.1111.1111.1131
August 07, 202511.0711.0711.0711.0711.071
August 05, 202510.9710.9910.9910.9910.9753
August 04, 202510.8711.0311.0311.0310.871,049
July 31, 202510.9810.9610.9610.9810.94435
July 30, 202511.0911.0911.0911.111.091,954
July 29, 202511.0811.0811.0811.0811.08500
July 28, 202511.211.1311.1311.211.12,157
July 25, 202511.1411.0511.0511.1411.0561
July 24, 202511.1511.3111.3111.3911.15511
July 23, 202511.0711.1111.1111.1111.07164
July 21, 202511.0110.9710.9711.0110.97335
July 18, 202511.0311.0411.0411.0411.0315,876
July 17, 202511.1411.2211.2211.2211.1481
July 16, 202511.1511.0911.0911.1511.0911
July 14, 202511.111.1711.1711.1711.153
July 11, 202511.1111.0911.0911.1111.0910
July 10, 202511.1511.1811.1811.1811.15550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved