Ladder Capital Corp (0JSZ.L) LSE

Currency In USD

0JSZ.L Historical Return

If you invested $1000 in Ladder Capital Corp (0JSZ.L) since IPO date, it would be worth $929.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.87, while $1000 invested 1 year ago would be worth $928.37. This corresponds to total returns of -7.07%, 16.69%, -7.16%, respectively, with annualized returns of -0.86%, 3.13%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.78	9.78	9.78	9.78	9.78	9
July 09, 2026	9.88	9.73	9.73	9.88	9.7	27
July 08, 2026	9.78	9.81	9.81	9.81	9.75	48
July 07, 2026	9.88	9.9	9.9	9.91	9.88	29
July 06, 2026	10.03	9.99	9.99	10.04	9.99	723
July 02, 2026	10.01	10.04	10.04	10.06	10.01	172
July 01, 2026	10.2	10.05	10.05	10.2	9.93	7
June 30, 2026	10.05	9.99	9.99	10.05	9.98	600
June 29, 2026	10.4	10.15	10.15	10.4	10.09	1,597
June 26, 2026	10.21	10.34	10.34	10.34	10.13	2,165
June 25, 2026	10.32	10.15	10.15	10.32	10.15	828
June 24, 2026	10.25	10.3	10.3	10.34	10.25	428
June 23, 2026	10.23	10.25	10.25	10.25	10.23	3
June 22, 2026	10.14	10.13	10.13	10.23	10.13	281
June 18, 2026	10.17	10.2	10.2	10.21	10.17	166
June 17, 2026	10.37	10.3	10.3	10.37	10.3	51
June 16, 2026	10.27	10.23	10.23	10.27	10.23	34
June 15, 2026	10.29	10.22	10.22	10.29	10.2	113
June 12, 2026	10.13	10.12	10.12	10.16	10.12	169
June 11, 2026	10.26	10.14	10.14	10.26	10.14	60
June 10, 2026	10.39	10.38	10.38	10.45	10.38	29
June 09, 2026	10.28	10.27	10.27	10.28	10.27	319
June 08, 2026	10.45	10.13	10.13	10.45	10.13	212
June 05, 2026	10.32	10.2	10.2	10.37	10.2	791
June 04, 2026	9.9	10.12	10.12	10.22	9.9	130
June 03, 2026	10.11	10.02	10.02	10.13	10.02	879
June 02, 2026	10.25	10.24	10.24	10.25	10.08	10
June 01, 2026	10.09	10.12	10.12	10.12	10.09	3
May 29, 2026	10.21	10.21	10.21	10.25	10.2	100
May 28, 2026	10.19	10.2	10.2	10.29	10.19	200
May 27, 2026	10.22	10.26	10.26	10.26	10.22	18
May 26, 2026	10.13	10.2	10.2	10.2	10.13	96
May 22, 2026	9.99	10.03	10.03	10.03	9.94	87
May 21, 2026	9.97	9.94	9.94	10	9.91	203
May 20, 2026	9.99	9.97	9.97	9.99	9.92	806
May 19, 2026	9.93	9.98	9.98	10	9.92	10
May 18, 2026	9.88	10.02	10.02	10.05	9.88	1,606
May 15, 2026	9.95	9.9	9.9	9.98	9.9	32
May 14, 2026	10.1	10.08	10.08	10.1	10.08	63
May 13, 2026	10.08	10.08	10.08	10.08	10.08	400
May 12, 2026	10.12	10.06	10.06	10.12	10.05	353
May 11, 2026	10.18	10.16	10.16	10.26	10.16	12
May 08, 2026	10.37	10.3	10.3	10.37	10.27	167
May 07, 2026	10.26	10.25	10.25	10.26	10.25	9
May 06, 2026	10.38	10.33	10.33	10.38	10.33	420
May 05, 2026	10.31	10.29	10.29	10.31	10.29	8
May 01, 2026	10.32	10.33	10.33	10.33	10.22	12
April 30, 2026	10.33	10.39	10.39	10.49	10.33	44
April 29, 2026	10.33	10.29	10.29	10.33	10.29	44
April 28, 2026	10.44	10.44	10.44	10.46	10.42	201
April 27, 2026	10.41	10.34	10.34	10.41	10.24	1,106
April 24, 2026	10.39	10.39	10.39	10.39	10.39	4
April 23, 2026	10.34	10.44	10.44	10.5	10.27	3,053
April 22, 2026	10.32	10.34	10.34	10.34	10.32	123
April 21, 2026	10.27	10.27	10.27	10.27	10.27	10
April 20, 2026	10.33	10.24	10.24	10.4	10.24	191
April 17, 2026	10.25	10.38	10.38	10.38	10.25	12,193
April 16, 2026	10.29	10.23	10.23	10.29	10.23	112
April 15, 2026	10.3	10.37	10.37	10.37	10.3	814
April 14, 2026	10.24	10.3	10.3	10.3	10.2	280