Ladder Capital Corp (0JSZ.L) LSE

10.24

+0.118(+1.17%)

Updated at June 02 04:26PM

Currency In USD

0JSZ.L Historical Return

If you invested $1000 in Ladder Capital Corp (0JSZ.L) since IPO date, it would be worth $978.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.47, while $1000 invested 1 year ago would be worth $1,067.57. This corresponds to total returns of -2.12%, 19.05%, 6.76%, respectively, with annualized returns of -0.26%, 3.55%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.25	10.24	10.24	10.25	10.08	10
June 01, 2026	10.09	10.12	10.12	10.12	10.09	3
May 29, 2026	10.21	10.21	10.21	10.25	10.2	100
May 28, 2026	10.19	10.2	10.2	10.29	10.19	200
May 27, 2026	10.22	10.26	10.26	10.26	10.22	18
May 26, 2026	10.13	10.2	10.2	10.2	10.13	96
May 22, 2026	9.99	10.03	10.03	10.03	9.94	87
May 21, 2026	9.97	9.94	9.94	10	9.91	203
May 20, 2026	9.99	9.97	9.97	9.99	9.92	806
May 19, 2026	9.93	9.98	9.98	10	9.92	10
May 18, 2026	9.88	10.02	10.02	10.05	9.88	1,606
May 15, 2026	9.95	9.9	9.9	9.98	9.9	32
May 14, 2026	10.1	10.08	10.08	10.1	10.08	63
May 13, 2026	10.08	10.08	10.08	10.08	10.08	400
May 12, 2026	10.12	10.06	10.06	10.12	10.05	353
May 11, 2026	10.18	10.16	10.16	10.26	10.16	12
May 08, 2026	10.37	10.3	10.3	10.37	10.27	167
May 07, 2026	10.26	10.25	10.25	10.26	10.25	9
May 06, 2026	10.38	10.33	10.33	10.38	10.33	420
May 05, 2026	10.31	10.29	10.29	10.31	10.29	8
May 01, 2026	10.32	10.33	10.33	10.33	10.22	12
April 30, 2026	10.33	10.39	10.39	10.49	10.33	44
April 29, 2026	10.33	10.29	10.29	10.33	10.29	44
April 28, 2026	10.44	10.44	10.44	10.46	10.42	201
April 27, 2026	10.41	10.34	10.34	10.41	10.24	1,106
April 24, 2026	10.39	10.39	10.39	10.39	10.39	4
April 23, 2026	10.34	10.44	10.44	10.5	10.27	3,053
April 22, 2026	10.32	10.34	10.34	10.34	10.32	123
April 21, 2026	10.27	10.27	10.27	10.27	10.27	10
April 20, 2026	10.33	10.24	10.24	10.4	10.24	191
April 17, 2026	10.25	10.38	10.38	10.38	10.25	12,193
April 16, 2026	10.29	10.23	10.23	10.29	10.23	112
April 15, 2026	10.3	10.37	10.37	10.37	10.3	814
April 14, 2026	10.24	10.3	10.3	10.3	10.2	280
April 13, 2026	9.93	9.79	9.79	9.96	9.79	526
April 10, 2026	9.99	9.89	9.89	10.07	9.89	19
April 09, 2026	9.98	10.01	10.01	10.03	9.98	1,028
April 08, 2026	9.95	9.94	9.94	9.98	9.86	857
April 07, 2026	9.78	9.78	9.78	9.82	9.78	95
April 02, 2026	9.69	9.74	9.74	9.74	9.51	80
April 01, 2026	9.99	9.79	9.79	9.99	9.76	25
March 31, 2026	9.74	9.75	9.75	9.92	9.68	174
March 30, 2026	9.81	9.85	9.62	9.85	9.75	115
March 27, 2026	10.01	9.74	9.51	10.01	9.74	1,545
March 26, 2026	10	9.95	9.72	10	9.94	9,421
March 25, 2026	10.01	9.99	9.76	10.02	9.98	698
March 24, 2026	10	10.01	9.78	10.03	9.89	34
March 23, 2026	9.77	10.05	9.82	10.13	9.77	610
March 20, 2026	9.99	9.82	9.59	9.99	9.79	15,008
March 19, 2026	9.97	10.07	9.74	10.07	9.97	116
March 18, 2026	10	10.06	9.82	10.06	10	5
March 17, 2026	10.12	10.12	9.88	10.12	10.12	1,321
March 16, 2026	10.13	10.14	9.91	10.15	10.08	2,304
March 13, 2026	10.08	10.02	9.79	10.08	10	511
March 12, 2026	10.16	10	9.77	10.16	9.99	22
March 11, 2026	10.17	10.15	9.89	10.3	10.08	28
March 10, 2026	10.2	10.17	9.91	10.26	10.17	97
March 09, 2026	10.11	10.1	9.86	10.12	9.96	10,042
March 06, 2026	10.25	10.24	10.01	10.25	10.15	33
March 05, 2026	10.36	10.41	10.16	10.41	10.36	101