10.47
+0.05(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.49 | 10.47 | 10.47 | 10.49 | 10.47 | 3 |
| February 19, 2026 | 10.34 | 10.42 | 10.42 | 10.44 | 10.34 | 101 |
| February 18, 2026 | 10.57 | 10.44 | 10.44 | 10.57 | 10.44 | 201 |
| February 17, 2026 | 10.42 | 10.4 | 10.4 | 10.44 | 10.39 | 300 |
| February 13, 2026 | 10.33 | 10.43 | 10.43 | 10.45 | 10.33 | 782 |
| February 12, 2026 | 10.67 | 10.45 | 10.45 | 10.67 | 10.42 | 331 |
| February 11, 2026 | 10.5 | 10.51 | 10.51 | 10.56 | 10.49 | 733 |
| February 10, 2026 | 10.35 | 10.37 | 10.37 | 10.37 | 10.34 | 19 |
| February 09, 2026 | 10.16 | 10.32 | 10.32 | 10.32 | 10.16 | 17,587 |
| February 06, 2026 | 10.35 | 10.19 | 10.19 | 10.47 | 10.19 | 238 |
| February 05, 2026 | 10.58 | 10.55 | 10.55 | 10.58 | 10.54 | 1,150 |
| February 04, 2026 | 10.88 | 10.93 | 10.93 | 11 | 10.88 | 16,809 |
| February 03, 2026 | 10.75 | 10.8 | 10.8 | 10.8 | 10.75 | 31 |
| February 02, 2026 | 11.05 | 11.07 | 11.07 | 11.07 | 11.05 | 215 |
| January 30, 2026 | 10.92 | 10.89 | 10.89 | 10.92 | 10.8 | 204 |
| January 29, 2026 | 11.13 | 11.15 | 11.15 | 11.15 | 11.13 | 105 |
| January 28, 2026 | 11.27 | 11.18 | 11.18 | 11.27 | 11.18 | 1,217 |
| January 27, 2026 | 11.13 | 11.08 | 11.08 | 11.13 | 11.08 | 854 |
| January 26, 2026 | 11.01 | 11 | 11 | 11.01 | 10.99 | 5,101 |
| January 23, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 17 |
| January 22, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 200 |
| January 21, 2026 | 11.07 | 11.08 | 11.08 | 11.08 | 11.07 | 163 |
| January 20, 2026 | 11 | 11.04 | 11.04 | 11.04 | 10.97 | 410 |
| January 16, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 8 |
| January 15, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 112 |
| January 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 170 |
| January 13, 2026 | 10.95 | 10.81 | 10.81 | 10.95 | 10.8 | 3,179 |
| January 12, 2026 | 10.87 | 10.98 | 10.98 | 10.98 | 10.87 | 521 |
| January 09, 2026 | 10.9 | 10.94 | 10.94 | 10.94 | 10.9 | 2,350 |
| January 08, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1,024 |
| January 07, 2026 | 10.7 | 10.61 | 10.61 | 10.7 | 10.6 | 2,280 |
| January 06, 2026 | 10.87 | 10.82 | 10.82 | 10.87 | 10.82 | 969 |
| January 05, 2026 | 11.11 | 11.09 | 11.09 | 11.11 | 11 | 1,457 |
| January 02, 2026 | 10.98 | 10.99 | 10.99 | 10.99 | 10.98 | 88 |
| December 31, 2025 | 11.16 | 11.03 | 11.03 | 11.16 | 11.03 | 340 |
| December 30, 2025 | 11.28 | 11.32 | 11.32 | 11.32 | 11.28 | 3,542 |
| December 29, 2025 | 11.28 | 11.28 | 11.05 | 11.28 | 11.28 | 47 |
| December 23, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 30 |
| December 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 38 |
| December 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 40 |
| December 18, 2025 | 11.36 | 11.37 | 11.37 | 11.39 | 11.36 | 1,723 |
| December 17, 2025 | 11.35 | 11.34 | 11.34 | 11.35 | 11.34 | 1,225 |
| December 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 15 |
| December 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 10 |
| December 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2 |
| December 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 88 |
| December 10, 2025 | 10.77 | 11.05 | 11.05 | 11.05 | 10.77 | 30 |
| December 09, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 4 |
| December 08, 2025 | 10.87 | 10.84 | 10.84 | 10.94 | 10.83 | 24 |
| December 05, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 25 |
| December 01, 2025 | 10.97 | 10.87 | 10.87 | 10.97 | 10.87 | 1,002 |
| November 28, 2025 | 11 | 11.09 | 11.09 | 11.09 | 11 | 101 |
| November 25, 2025 | 11.07 | 11.11 | 11.11 | 11.11 | 11.06 | 36 |
| November 24, 2025 | 10.48 | 10.73 | 10.73 | 10.73 | 10.48 | 91 |
| November 21, 2025 | 10.62 | 10.64 | 10.64 | 10.64 | 10.62 | 345 |
| November 20, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 29 |
| November 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 20 |
| November 18, 2025 | 10.4 | 10.44 | 10.44 | 10.44 | 10.4 | 15,462 |
| November 17, 2025 | 10.53 | 10.54 | 10.54 | 10.54 | 10.53 | 3,300 |
| November 14, 2025 | 10.59 | 10.69 | 10.69 | 10.69 | 10.59 | 2,200 |
