11.22
-0.0382(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 335 |
| August 14, 2025 | 11.27 | 11.26 | 11.26 | 11.27 | 11.26 | 335 |
| August 13, 2025 | 11.24 | 11.32 | 11.32 | 11.32 | 11.24 | 131 |
| August 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.14 | 12,400 |
| August 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| August 08, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 31 |
| August 07, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1 |
| August 05, 2025 | 10.97 | 10.99 | 10.99 | 10.99 | 10.97 | 53 |
| August 04, 2025 | 10.87 | 11.03 | 11.03 | 11.03 | 10.87 | 1,049 |
| July 31, 2025 | 10.98 | 10.96 | 10.96 | 10.98 | 10.94 | 435 |
| July 30, 2025 | 11.09 | 11.09 | 11.09 | 11.1 | 11.09 | 1,954 |
| July 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 500 |
| July 28, 2025 | 11.2 | 11.13 | 11.13 | 11.2 | 11.1 | 2,157 |
| July 25, 2025 | 11.14 | 11.05 | 11.05 | 11.14 | 11.05 | 61 |
| July 24, 2025 | 11.15 | 11.31 | 11.31 | 11.39 | 11.15 | 511 |
| July 23, 2025 | 11.07 | 11.11 | 11.11 | 11.11 | 11.07 | 164 |
| July 21, 2025 | 11.01 | 10.97 | 10.97 | 11.01 | 10.97 | 335 |
| July 18, 2025 | 11.03 | 11.04 | 11.04 | 11.04 | 11.03 | 15,876 |
| July 17, 2025 | 11.14 | 11.22 | 11.22 | 11.22 | 11.14 | 81 |
| July 16, 2025 | 11.15 | 11.09 | 11.09 | 11.15 | 11.09 | 11 |
| July 14, 2025 | 11.1 | 11.17 | 11.17 | 11.17 | 11.1 | 53 |
| July 11, 2025 | 11.11 | 11.09 | 11.09 | 11.11 | 11.09 | 10 |
| July 10, 2025 | 11.15 | 11.18 | 11.18 | 11.18 | 11.15 | 550 |
| July 09, 2025 | 11.11 | 11.1 | 11.1 | 11.11 | 11.1 | 8,345 |
| July 08, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1 |
| July 07, 2025 | 11.04 | 11.01 | 11.01 | 11.06 | 11.01 | 287 |
| July 03, 2025 | 11.05 | 11.07 | 11.07 | 11.07 | 11.05 | 1,406 |
| July 02, 2025 | 10.86 | 10.89 | 10.89 | 10.98 | 10.85 | 25,159 |
| July 01, 2025 | 10.73 | 10.71 | 10.71 | 11 | 10.68 | 189 |
| June 30, 2025 | 10.77 | 10.73 | 10.73 | 10.78 | 10.71 | 136 |
| June 27, 2025 | 10.86 | 10.85 | 10.62 | 10.91 | 10.85 | 138 |
| June 26, 2025 | 10.7 | 10.74 | 10.51 | 10.76 | 10.7 | 8,853 |
| June 25, 2025 | 10.76 | 10.76 | 10.53 | 10.76 | 10.76 | 40 |
| June 24, 2025 | 10.84 | 10.85 | 10.62 | 11.01 | 10.84 | 1,274 |
| June 23, 2025 | 10.56 | 10.54 | 10.32 | 10.56 | 10.54 | 10 |
| June 20, 2025 | 10.66 | 10.63 | 10.63 | 10.68 | 10.63 | 1,218 |
| June 18, 2025 | 10.54 | 10.64 | 10.64 | 10.64 | 10.54 | 133 |
| June 17, 2025 | 10.6 | 10.51 | 10.51 | 10.61 | 10.51 | 50 |
| June 16, 2025 | 10.71 | 10.61 | 10.61 | 10.71 | 10.61 | 279 |
| June 13, 2025 | 10.85 | 10.62 | 10.62 | 10.85 | 10.62 | 64 |
| June 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| June 11, 2025 | 10.83 | 10.85 | 10.85 | 10.85 | 10.83 | 70 |
| June 10, 2025 | 10.69 | 10.79 | 10.79 | 10.79 | 10.69 | 25 |
| June 09, 2025 | 10.68 | 10.77 | 10.77 | 10.77 | 10.68 | 1,381 |
| June 04, 2025 | 10.58 | 10.44 | 10.44 | 10.69 | 10.44 | 9 |
| June 03, 2025 | 10.4 | 10.46 | 10.46 | 10.46 | 10.4 | 2,121 |
| June 02, 2025 | 10.46 | 10.36 | 10.36 | 10.46 | 10.36 | 38 |
| May 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 118 |
| May 29, 2025 | 10.51 | 10.53 | 10.53 | 10.53 | 10.51 | 38 |
| May 28, 2025 | 10.49 | 10.43 | 10.43 | 10.71 | 10.43 | 1,254 |
| May 27, 2025 | 10.41 | 10.33 | 10.33 | 10.41 | 10.3 | 251 |
| May 23, 2025 | 10.2 | 10.31 | 10.31 | 10.31 | 10.2 | 140 |
| May 22, 2025 | 10.09 | 10.22 | 10.22 | 10.22 | 10.09 | 29,008 |
| May 21, 2025 | 10.51 | 10.21 | 10.21 | 10.51 | 10.21 | 1,701 |
| May 20, 2025 | 10.6 | 10.58 | 10.58 | 10.61 | 10.58 | 117 |
| May 19, 2025 | 10.59 | 10.55 | 10.55 | 10.61 | 10.55 | 619 |
| May 16, 2025 | 10.63 | 10.65 | 10.65 | 10.66 | 10.63 | 139 |
| May 15, 2025 | 10.64 | 10.66 | 10.66 | 10.66 | 10.64 | 1 |
| May 12, 2025 | 10.65 | 10.51 | 10.51 | 10.65 | 10.51 | 54 |
| May 08, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 200 |