Ladder Capital Corp (0JSZ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JSZ.L Historical Return
If you invested $1000 in Ladder Capital Corp (0JSZ.L) since IPO date, it would be worth $858.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.26, while $1000 invested 1 year ago would be worth $855.24. This corresponds to total returns of -14.15%, 1.13%, -14.48%, respectively, with annualized returns of -1.73%, 0.22%, -14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JSZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.14 | 8.98 | 8.98 | 9.16 | 8.96 | 1,357 |
| October 20, 2026 | 8.86 | 9.04 | 9.04 | 9.07 | 8.86 | 3,677 |
| October 19, 2026 | 9.1 | 8.88 | 8.88 | 9.11 | 8.86 | 981 |
| October 16, 2026 | 9.01 | 9.16 | 9.16 | 9.38 | 8.95 | 3,264 |
| October 15, 2026 | 8.76 | 8.9 | 8.9 | 8.96 | 8.6 | 3,779 |
| October 14, 2026 | 8.69 | 8.67 | 8.67 | 8.75 | 8.64 | 19,904 |
| October 13, 2026 | 8.72 | 8.72 | 8.72 | 8.85 | 8.72 | 8,487 |
| October 12, 2026 | 8.77 | 8.76 | 8.76 | 8.79 | 8.68 | 1,392 |
| October 09, 2026 | 8.85 | 8.76 | 8.76 | 8.85 | 8.76 | 164 |
| October 08, 2026 | 8.71 | 8.88 | 8.88 | 8.88 | 8.71 | 74 |
| October 07, 2026 | 8.74 | 8.59 | 8.59 | 8.78 | 8.59 | 3,035 |
| October 06, 2026 | 8.63 | 8.65 | 8.65 | 8.74 | 8.63 | 8,232 |
| October 05, 2026 | 8.65 | 8.5 | 8.5 | 8.65 | 8.5 | 713 |
| October 02, 2026 | 8.82 | 8.57 | 8.57 | 8.84 | 8.57 | 889 |
| October 01, 2026 | 8.71 | 8.63 | 8.63 | 8.75 | 8.57 | 11,281 |
| September 30, 2026 | 8.86 | 8.82 | 8.82 | 9.03 | 8.81 | 2,481 |
| September 29, 2026 | 8.99 | 9 | 9 | 9.09 | 8.98 | 4,148 |
| September 28, 2026 | 9.12 | 9.03 | 9.03 | 9.12 | 8.93 | 548 |
| September 25, 2026 | 9.25 | 9.06 | 9.06 | 9.25 | 8.98 | 2,057 |
| September 24, 2026 | 9.13 | 9.07 | 9.07 | 9.19 | 9.02 | 2,332 |
| September 23, 2026 | 9.48 | 9.12 | 9.12 | 9.48 | 9.12 | 615 |
| September 22, 2026 | 9.55 | 9.48 | 9.48 | 9.55 | 9.45 | 1,603 |
| September 21, 2026 | 9.5 | 9.46 | 9.46 | 9.5 | 9.43 | 2,669 |
| September 18, 2026 | 9.57 | 9.45 | 9.45 | 9.57 | 9.45 | 1,132 |
| September 17, 2026 | 9.6 | 9.58 | 9.58 | 9.6 | 9.58 | 7 |
| September 16, 2026 | 9.6 | 9.56 | 9.56 | 9.65 | 9.56 | 518 |
| September 15, 2026 | 9.72 | 9.58 | 9.58 | 9.72 | 9.58 | 989 |
| September 11, 2026 | 9.72 | 9.64 | 9.64 | 9.72 | 9.6 | 596 |
| September 10, 2026 | 9.78 | 9.64 | 9.64 | 9.78 | 9.64 | 125 |
| September 09, 2026 | 9.82 | 9.8 | 9.8 | 9.82 | 9.78 | 144 |
| September 08, 2026 | 9.81 | 9.75 | 9.75 | 9.88 | 9.75 | 270 |
| September 04, 2026 | 9.78 | 9.85 | 9.85 | 9.87 | 9.78 | 237 |
| September 03, 2026 | 10 | 9.82 | 9.82 | 10 | 9.77 | 1,521 |
| September 02, 2026 | 9.74 | 9.81 | 9.81 | 9.81 | 9.74 | 4 |
| September 01, 2026 | 9.75 | 9.71 | 9.71 | 9.78 | 9.7 | 11,408 |
| August 28, 2026 | 9.87 | 9.81 | 9.81 | 9.87 | 9.81 | 33 |
| August 27, 2026 | 9.81 | 9.86 | 9.86 | 9.86 | 9.8 | 8 |
| August 26, 2026 | 9.9 | 9.93 | 9.93 | 9.93 | 9.9 | 4 |
| August 25, 2026 | 10.01 | 9.96 | 9.96 | 10.02 | 9.92 | 106 |
| August 24, 2026 | 10 | 9.98 | 9.98 | 10.03 | 9.98 | 271 |
| August 21, 2026 | 10.09 | 9.98 | 9.98 | 10.09 | 9.97 | 6 |
| August 20, 2026 | 10.15 | 9.97 | 9.97 | 10.15 | 9.97 | 22 |
| August 19, 2026 | 10 | 10.2 | 10.2 | 10.2 | 10 | 413 |
| August 18, 2026 | 9.87 | 9.86 | 9.86 | 9.91 | 9.86 | 125 |
| August 17, 2026 | 10 | 9.91 | 9.91 | 10 | 9.9 | 74 |
| August 14, 2026 | 10.13 | 10.09 | 10.09 | 10.13 | 10.09 | 271 |
| August 13, 2026 | 9.93 | 10.06 | 10.06 | 10.06 | 9.93 | 1,497 |
| August 12, 2026 | 10 | 9.94 | 9.94 | 10 | 9.94 | 241 |
| August 11, 2026 | 9.82 | 9.88 | 9.88 | 9.88 | 9.82 | 445 |
| August 10, 2026 | 9.73 | 9.52 | 9.52 | 9.8 | 9.52 | 162 |
| August 07, 2026 | 9.62 | 9.71 | 9.71 | 9.73 | 9.62 | 27 |
| August 06, 2026 | 9.49 | 9.54 | 9.54 | 9.54 | 9.49 | 66 |
| August 05, 2026 | 9.71 | 9.43 | 9.43 | 9.75 | 9.39 | 8,465 |
| August 04, 2026 | 9.67 | 9.66 | 9.66 | 9.67 | 9.6 | 268 |
| August 03, 2026 | 9.6 | 9.69 | 9.69 | 9.72 | 9.58 | 795 |
| July 31, 2026 | 9.96 | 9.54 | 9.54 | 9.96 | 9.5 | 16 |
| July 30, 2026 | 9.85 | 9.72 | 9.72 | 9.85 | 9.72 | 169 |
| July 29, 2026 | 9.82 | 9.78 | 9.78 | 9.82 | 9.71 | 151 |
| July 28, 2026 | 9.76 | 9.74 | 9.74 | 9.8 | 9.7 | 244 |
| July 27, 2026 | 9.82 | 9.73 | 9.73 | 9.82 | 9.73 | 401 |
AD
