Lam Research Corporation (0JT5.L) LSE

Currency In USD

AD

0JT5.L Historical Return

If you invested $1000 in Lam Research Corporation (0JT5.L) since IPO date, it would be worth $49,812.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,008.31, while $1000 invested 0 years ago would be worth $3,637.86. This corresponds to total returns of 4,881.24%, 700.83%, 263.79%, respectively, with annualized returns of 58.48%, 51.57%, 263.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JT5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026350.7353.6353.6357.97338.798,401
July 09, 2026339.99356.16356.16369.24339.6433,374
July 08, 2026331.59335.88335.88337.4131215,961
July 07, 2026335.07326.7326.7347.67313.1538,258
July 06, 2026370352.44352.44373.57350.1917,499
July 02, 2026401.69349.54349.54406.99344.747,654
July 01, 2026429.07382.93382.93436.28382.2969,520
June 30, 2026420.97433.31433.31435.99406.0424,622
June 29, 2026384411.62411.62414.96379.0936,662
June 26, 2026388.9380.26380.26404.66374.3717,652
June 25, 2026397.39395.43395.43407.99372.5151,372
June 24, 2026379.98363.61363.61382.11361.5165,036
June 23, 2026390.02371.07371.07393.57365.3531,497
June 22, 2026390397.16397.1640238240,789
June 19, 2026387.34393.42393.42401.15385.641,376
June 18, 2026387.34393.42393.42401.15385.6457,555
June 17, 2026379380.4380.4397.12374.7952,581
June 16, 2026390374.85374.85395371.6272,277
June 15, 2026381.84390.17390.17391.5137340,131
June 12, 2026367.5361.38361.38373.7352.5530,019
June 11, 2026328.5354.88354.88359.64320.424,747
June 10, 2026325.04341.76341.76348.1331437,758
June 09, 2026327.8320.31320.31349.1306.129,379
June 08, 2026305.66320.74320.74330.6930033,834
June 05, 2026330.99319.07319.07333.37309.3824,129
June 04, 2026345.3340340346.5324.459,865
June 03, 2026333.08340.76340.76345.3132830,965
June 02, 2026318331.27331.27335.531334,116
June 01, 2026319319.79319.79324305.2532,869
May 29, 2026318.6318.97318.97325316.5614,894
May 28, 2026317.98317.48317.48322.5308.8121,133
May 27, 2026324.2318.12318.12339.88314.5530,735
May 26, 2026307.32319.46319.46321.57302.5525,035
May 22, 2026304.85307.99307.99309.99301.2151,643
May 21, 2026295300.36300.36303.18286.6628,237
May 20, 2026274288.48288.48293.54271.2121,805
May 19, 2026275.69276.34276.34280263.7226,101
May 18, 2026287.93274.57274.57295.62274.5325,595
May 15, 2026297.47287.42287.42299.83279.817,216
May 14, 2026297.29299.8299.8301.9128814,987
May 13, 2026291.64290.34290.34298.18285.1223,255
May 12, 2026293.4285.49285.49298277.7720,437
May 11, 2026294.17297.23297.2330028839,938
May 08, 2026288.75296.54296.54297.43283.6616,150
May 07, 2026296.5286.81286.81299.95283.0347,890
May 06, 2026278.5294.19294.19296.95275.530,692
May 05, 2026260.81277.35277.3528025730,622
May 01, 2026258.23257.13257.13260.51250.275,170
April 30, 2026251.6251.13251.13258.7242.527,744
April 29, 2026253243.97243.97256.76242.6627,215
April 28, 2026258.9250.89250.89260.02243.0211,714
April 27, 2026268.4262.08262.08271.85256.5911,667
April 24, 2026261.19272.31272.31275.99259.8234,965
April 23, 2026272.22256.38256.38272.88254.1718,631
April 22, 2026262.4264.16264.16265257.539,727
April 21, 2026265.86260.71260.71268.71259.411,145
April 20, 2026264.38262.92262.92268262.511,655
April 17, 2026262.25266.41266.41270.69260.0615,679
April 16, 2026271.82260.3260.3274.4925815,717
April 15, 2026270.81260.35260.35275255.714,906
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved