Lam Research Corporation (0JT5.L) LSE

Currency In USD

0JT5.L Historical Return

If you invested $1000 in Lam Research Corporation (0JT5.L) since IPO date, it would be worth $57,326.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,121.03, while $1000 invested 1 year ago would be worth $4,247.1. This corresponds to total returns of 5,632.64%, 812.1%, 324.71%, respectively, with annualized returns of 61.63%, 55.56%, 324.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JT5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	390	397.16	397.16	402	382	40,789
June 19, 2026	387.34	393.42	393.42	401.15	385.64	1,376
June 18, 2026	387.34	393.42	393.42	401.15	385.64	57,555
June 17, 2026	379	380.4	380.4	397.12	374.79	52,581
June 16, 2026	390	374.85	374.85	395	371.62	72,277
June 15, 2026	381.84	390.17	390.17	391.51	373	40,131
June 12, 2026	367.5	361.38	361.38	373.7	352.55	30,019
June 11, 2026	328.5	354.88	354.88	359.64	320.4	24,747
June 10, 2026	325.04	341.76	341.76	348.13	314	37,758
June 09, 2026	327.8	320.31	320.31	349.1	306.1	29,379
June 08, 2026	305.66	320.74	320.74	330.69	300	33,834
June 05, 2026	330.99	319.07	319.07	333.37	309.38	24,129
June 04, 2026	345.3	340	340	346.5	324.45	9,865
June 03, 2026	333.08	340.76	340.76	345.31	328	30,965
June 02, 2026	318	331.27	331.27	335.5	313	34,116
June 01, 2026	319	319.79	319.79	324	305.25	32,869
May 29, 2026	318.6	318.97	318.97	325	316.56	14,894
May 28, 2026	317.98	317.48	317.48	322.5	308.81	21,133
May 27, 2026	324.2	318.12	318.12	339.88	314.55	30,735
May 26, 2026	307.32	319.46	319.46	321.57	302.55	25,035
May 22, 2026	304.85	307.99	307.99	309.99	301.21	51,643
May 21, 2026	295	300.36	300.36	303.18	286.66	28,237
May 20, 2026	274	288.48	288.48	293.54	271.21	21,805
May 19, 2026	275.69	276.34	276.34	280	263.72	26,101
May 18, 2026	287.93	274.57	274.57	295.62	274.53	25,595
May 15, 2026	297.47	287.42	287.42	299.83	279.8	17,216
May 14, 2026	297.29	299.8	299.8	301.91	288	14,987
May 13, 2026	291.64	290.34	290.34	298.18	285.12	23,255
May 12, 2026	293.4	285.49	285.49	298	277.77	20,437
May 11, 2026	294.17	297.23	297.23	300	288	39,938
May 08, 2026	288.75	296.54	296.54	297.43	283.66	16,150
May 07, 2026	296.5	286.81	286.81	299.95	283.03	47,890
May 06, 2026	278.5	294.19	294.19	296.95	275.5	30,692
May 05, 2026	260.81	277.35	277.35	280	257	30,622
May 01, 2026	258.23	257.13	257.13	260.51	250.27	5,170
April 30, 2026	251.6	251.13	251.13	258.7	242.5	27,744
April 29, 2026	253	243.97	243.97	256.76	242.66	27,215
April 28, 2026	258.9	250.89	250.89	260.02	243.02	11,714
April 27, 2026	268.4	262.08	262.08	271.85	256.59	11,667
April 24, 2026	261.19	272.31	272.31	275.99	259.82	34,965
April 23, 2026	272.22	256.38	256.38	272.88	254.17	18,631
April 22, 2026	262.4	264.16	264.16	265	257.53	9,727
April 21, 2026	265.86	260.71	260.71	268.71	259.4	11,145
April 20, 2026	264.38	262.92	262.92	268	262.5	11,655
April 17, 2026	262.25	266.41	266.41	270.69	260.06	15,679
April 16, 2026	271.82	260.3	260.3	274.49	258	15,717
April 15, 2026	270.81	260.35	260.35	275	255.7	14,906
April 14, 2026	268.07	269.18	269.18	277.77	265.12	18,112
April 13, 2026	258.02	263.51	263.51	266.28	255	38,454
April 10, 2026	258.67	267.32	267.32	267.53	255	14,827
April 09, 2026	244.53	256.12	256.12	258.3	239.08	14,673
April 08, 2026	237.9	245.57	245.57	249	235.1	13,525
April 07, 2026	218.79	221.83	221.83	225	214.5	6,976
April 02, 2026	220.22	216.95	218.84	221.79	208	17,410
April 01, 2026	218.7	222.47	222.47	225.37	214.04	12,431
March 31, 2026	199.17	211.33	211.33	211.33	199.17	6,314
March 30, 2026	207.94	200.82	204.85	216.63	199.39	70,007
March 27, 2026	213.74	209.89	209.89	216.92	206.9	14,934
March 26, 2026	230.15	212.94	212.94	230.15	211.46	31,045
March 25, 2026	242	234.94	232.7	245	228.19	5,549