Lam Research Corporation (0JT5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lam Research Corporation (0JT5.L) since IPO date, it would be worth $35,632.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,548.07, while $1000 invested 1 year ago would be worth $1,583.39. This corresponds to total returns of 3,463.22%, 454.81%, 58.34%, respectively, with annualized returns of 49.94%, 40.85%, 58.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 225.79 | 239.36 | 239.36 | 241.63 | 224.49 | 10,579 |
| November 10, 2026 | 218.89 | 222.05 | 222.05 | 228.89 | 213.01 | 11,555 |
| November 09, 2026 | 200.33 | 216.89 | 216.89 | 219.38 | 191.52 | 27,182 |
| November 06, 2026 | 201.92 | 199.4 | 199.4 | 213 | 198.23 | 26,666 |
| November 05, 2026 | 212.06 | 191.45 | 191.45 | 222.48 | 189.5 | 38,390 |
| November 04, 2026 | 227.5 | 221.52 | 221.52 | 236.16 | 219 | 13,846 |
| November 03, 2026 | 230.4 | 229.43 | 229.43 | 240.6 | 228.92 | 8,550 |
| November 02, 2026 | 240 | 229.28 | 229.28 | 246.86 | 229.07 | 12,788 |
| October 30, 2026 | 243.74 | 236.81 | 236.81 | 247.89 | 232.8 | 22,899 |
| October 29, 2026 | 249.48 | 252.47 | 252.47 | 260.66 | 243.38 | 252,459 |
| October 28, 2026 | 246 | 254.57 | 254.57 | 257.46 | 243.25 | 40,374 |
| October 27, 2026 | 241.05 | 240.71 | 240.71 | 242.4 | 232.67 | 23,892 |
| October 26, 2026 | 231.99 | 239.42 | 239.42 | 241.25 | 227 | 15,014 |
| October 23, 2026 | 234.95 | 230.78 | 230.78 | 236.15 | 225.13 | 21,393 |
| October 22, 2026 | 242.41 | 231.61 | 231.61 | 245.21 | 230.27 | 48,891 |
| October 21, 2026 | 273.61 | 261.95 | 261.95 | 275.71 | 259 | 18,517 |
| October 20, 2026 | 270 | 265.23 | 265.23 | 274.08 | 260.34 | 14,104 |
| October 19, 2026 | 269 | 274.01 | 274.01 | 279.95 | 266 | 14,452 |
| October 16, 2026 | 277.38 | 266.88 | 266.88 | 281.64 | 266.3 | 9,388 |
| October 15, 2026 | 284.13 | 273.1 | 273.1 | 286 | 266.17 | 38,502 |
| October 14, 2026 | 301.64 | 287.06 | 287.06 | 305.82 | 284.84 | 11,874 |
| October 13, 2026 | 307.5 | 297.68 | 297.68 | 309.56 | 290.74 | 15,516 |
| October 12, 2026 | 317.74 | 311.24 | 311.24 | 320.39 | 308.2 | 5,653 |
| October 09, 2026 | 327.64 | 320.22 | 320.22 | 330 | 316 | 22,771 |
| October 08, 2026 | 325.58 | 322.87 | 322.87 | 331.36 | 316.61 | 13,906 |
| October 07, 2026 | 333.55 | 326.24 | 326.24 | 334.61 | 320.75 | 11,646 |
| October 06, 2026 | 348 | 332.92 | 332.92 | 350 | 331.5 | 20,577 |
| October 05, 2026 | 348.34 | 346.06 | 346.06 | 351.55 | 341.5 | 8,492 |
| October 02, 2026 | 342.21 | 349.49 | 349.49 | 352.5 | 342.05 | 15,849 |
| October 01, 2026 | 337.55 | 335.95 | 335.95 | 345 | 328.51 | 58,134 |
| September 30, 2026 | 322.12 | 327.67 | 327.67 | 328.02 | 320.02 | 47,708 |
| September 29, 2026 | 313.89 | 321.83 | 321.83 | 328.31 | 310.82 | 12,889 |
| September 28, 2026 | 308.42 | 314.96 | 314.96 | 316.48 | 302.5 | 22,939 |
| September 25, 2026 | 305.4 | 314.05 | 314.05 | 315.58 | 301.77 | 17,466 |
| September 24, 2026 | 304.36 | 303.57 | 303.57 | 308.21 | 297 | 9,554 |
| September 23, 2026 | 311.93 | 306.76 | 306.76 | 311.93 | 298.45 | 23,287 |
| September 22, 2026 | 308.31 | 308.41 | 308.41 | 309.07 | 295 | 11,401 |
| September 21, 2026 | 293.5 | 301.79 | 301.79 | 302.26 | 288.48 | 15,417 |
| September 18, 2026 | 268.75 | 281.68 | 281.68 | 284.78 | 267.2 | 13,316 |
| September 17, 2026 | 271.88 | 269.15 | 269.15 | 281.5 | 266.99 | 20,423 |
| September 16, 2026 | 273.5 | 271.55 | 271.55 | 279 | 270 | 17,630 |
| September 15, 2026 | 277.62 | 268.14 | 268.14 | 282 | 265.43 | 18,547 |
| September 11, 2026 | 296 | 301.43 | 301.43 | 307 | 294.89 | 7,553 |
| September 10, 2026 | 313.68 | 300.06 | 300.06 | 315.5 | 299 | 8,331 |
| September 09, 2026 | 323.25 | 315.39 | 315.39 | 325 | 312.71 | 12,634 |
| September 08, 2026 | 312.9 | 319.47 | 319.47 | 321.65 | 305.2 | 11,506 |
| September 04, 2026 | 292 | 302.86 | 302.86 | 310.3 | 291.56 | 11,851 |
| September 03, 2026 | 286.4 | 288.42 | 288.42 | 293.5 | 278.03 | 9,239 |
| September 02, 2026 | 288.68 | 287.05 | 287.05 | 294.7 | 283.42 | 7,162 |
| September 01, 2026 | 304.62 | 287.99 | 287.99 | 305.01 | 287.65 | 14,127 |
| August 28, 2026 | 315.03 | 305.59 | 305.59 | 322.21 | 302.76 | 7,888 |
| August 27, 2026 | 321.16 | 314.78 | 314.78 | 325 | 310.71 | 9,387 |
| August 26, 2026 | 310.95 | 313.68 | 313.68 | 319.04 | 308.01 | 6,819 |
| August 25, 2026 | 314 | 313.09 | 313.09 | 323 | 304.64 | 9,464 |
| August 24, 2026 | 316.3 | 310.64 | 310.64 | 319.49 | 297.5 | 13,256 |
| August 21, 2026 | 313.23 | 313.5 | 313.5 | 321 | 303.86 | 11,243 |
| August 20, 2026 | 307.13 | 305.7 | 305.7 | 315 | 301.99 | 6,271 |
| August 19, 2026 | 325.6 | 305.5 | 305.5 | 336 | 305.13 | 18,322 |
| August 18, 2026 | 336.21 | 321.34 | 321.34 | 344.21 | 317.35 | 11,646 |
| August 17, 2026 | 332.53 | 343.01 | 343.01 | 344.49 | 332.53 | 9,529 |