Lam Research Corporation (0JT5.L) LSE

Currency In USD

AD

0JT5.L Historical Return

If you invested $1000 in Lam Research Corporation (0JT5.L) since IPO date, it would be worth $49,623.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,509.37, while $1000 invested 1 year ago would be worth $2,223.51. This corresponds to total returns of 4,862.33%, 750.94%, 122.35%, respectively, with annualized returns of 56.59%, 53.42%, 122.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JT5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026337.55335.95335.95345328.5158,134
September 30, 2026322.12327.67327.67328.02320.0247,708
September 29, 2026313.89321.83321.83328.31310.8212,889
September 28, 2026308.42314.96314.96316.48302.522,939
September 25, 2026305.4314.05314.05315.58301.7717,466
September 24, 2026304.36303.57303.57308.212979,554
September 23, 2026311.93306.76306.76311.93298.4523,287
September 22, 2026308.31308.41308.41309.0729511,401
September 21, 2026293.5301.79301.79302.26288.4815,417
September 18, 2026268.75281.68281.68284.78267.213,316
September 17, 2026271.88269.15269.15281.5266.9920,423
September 16, 2026273.5271.55271.5527927017,630
September 15, 2026277.62268.14268.14282265.4318,547
September 11, 2026296301.43301.43307294.897,553
September 10, 2026313.68300.06300.06315.52998,331
September 09, 2026323.25315.39315.39325312.7112,634
September 08, 2026312.9319.47319.47321.65305.211,506
September 04, 2026292302.86302.86310.3291.5611,851
September 03, 2026286.4288.42288.42293.5278.039,239
September 02, 2026288.68287.05287.05294.7283.427,162
September 01, 2026304.62287.99287.99305.01287.6514,127
August 28, 2026315.03305.59305.59322.21302.767,888
August 27, 2026321.16314.78314.78325310.719,387
August 26, 2026310.95313.68313.68319.04308.016,819
August 25, 2026314313.09313.09323304.649,464
August 24, 2026316.3310.64310.64319.49297.513,256
August 21, 2026313.23313.5313.5321303.8611,243
August 20, 2026307.13305.7305.7315301.996,271
August 19, 2026325.6305.5305.5336305.1318,322
August 18, 2026336.21321.34321.34344.21317.3511,646
August 17, 2026332.53343.01343.01344.49332.539,529
August 14, 2026333.4327.88327.88342326.548,686
August 13, 2026327.86342.84342.84345.0832112,203
August 12, 2026315.1328.37328.37329.96312.5110,371
August 11, 2026310.52310.94310.94316.97305.1613,165
August 10, 2026313.2307.71307.71322.89305.5132,997
August 07, 2026306308.11308.11321.2303.910,167
August 06, 2026308.41308.54308.54314.19293.515,026
August 05, 2026317.95312.59312.59324.99305.5227,168
August 04, 2026298.4315.12315.12316.82297.3528,842
August 03, 2026297294.43294.43300.9277.12102,914
July 31, 2026308300.51300.51318.53294.2532,167
July 30, 2026270.06295.88295.88313.48264.2551,924
July 29, 2026263260.71260.71272.96255.59198,710
July 28, 2026281.75270.22270.22291.72258.4326,390
July 27, 2026314.49285285319.35278.4722,465
July 23, 2026322.81317.98317.98325.631014,379
July 22, 2026316.83321.49321.49324.97306.9814,131
July 21, 2026318.21321.42321.4232930313,187
July 20, 2026314.1309.23309.23327305.5334,674
July 17, 2026310.7312.08312.08322.13298.5124,744
July 16, 2026333317.87317.87346.38315.226,872
July 15, 2026349.41331.85331.85368.8319.7217,697
July 14, 2026335348.54348.54355.29326.770,369
July 13, 2026350.57329.35329.35356.59326.9736,299
July 10, 2026350.7353.6353.6357.97338.798,401
July 09, 2026339.99356.16356.16369.24339.6433,374
July 08, 2026331.59335.88335.88337.4131215,961
July 07, 2026335.07326.7326.7347.67313.1538,258
July 06, 2026370352.44352.44373.57350.1917,499
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved