Lam Research Corporation (0JT5.L) LSE

333.99

+14.2(+4.44%)

Updated at June 02 07:14PM

Currency In USD

0JT5.L Historical Return

If you invested $1000 in Lam Research Corporation (0JT5.L) since IPO date, it would be worth $49,333.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,709.83, while $1000 invested 1 year ago would be worth $3,699.49. This corresponds to total returns of 4,833.38%, 670.98%, 269.95%, respectively, with annualized returns of 59.28%, 50.42%, 269.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JT5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026318331.27331.27335.531334,116
June 01, 2026319319.79319.79324305.2532,869
May 29, 2026318.6318.97318.97325316.5614,894
May 28, 2026317.98317.48317.48322.5308.8121,133
May 27, 2026324.2318.12318.12339.88314.5530,735
May 26, 2026307.32319.46319.46321.57302.5525,035
May 22, 2026304.85307.99307.99309.99301.2151,643
May 21, 2026295300.36300.36303.18286.6628,237
May 20, 2026274288.48288.48293.54271.2121,805
May 19, 2026275.69276.34276.34280263.7226,101
May 18, 2026287.93274.57274.57295.62274.5325,595
May 15, 2026297.47287.42287.42299.83279.817,216
May 14, 2026297.29299.8299.8301.9128814,987
May 13, 2026291.64290.34290.34298.18285.1223,255
May 12, 2026293.4285.49285.49298277.7720,437
May 11, 2026294.17297.23297.2330028839,938
May 08, 2026288.75296.54296.54297.43283.6616,150
May 07, 2026296.5286.81286.81299.95283.0347,890
May 06, 2026278.5294.19294.19296.95275.530,692
May 05, 2026260.81277.35277.3528025730,622
May 01, 2026258.23257.13257.13260.51250.275,170
April 30, 2026251.6251.13251.13258.7242.527,744
April 29, 2026253243.97243.97256.76242.6627,215
April 28, 2026258.9250.89250.89260.02243.0211,714
April 27, 2026268.4262.08262.08271.85256.5911,667
April 24, 2026261.19272.31272.31275.99259.8234,965
April 23, 2026272.22256.38256.38272.88254.1718,631
April 22, 2026262.4264.16264.16265257.539,727
April 21, 2026265.86260.71260.71268.71259.411,145
April 20, 2026264.38262.92262.92268262.511,655
April 17, 2026262.25266.41266.41270.69260.0615,679
April 16, 2026271.82260.3260.3274.4925815,717
April 15, 2026270.81260.35260.35275255.714,906
April 14, 2026268.07269.18269.18277.77265.1218,112
April 13, 2026258.02263.51263.51266.2825538,454
April 10, 2026258.67267.32267.32267.5325514,827
April 09, 2026244.53256.12256.12258.3239.0814,673
April 08, 2026237.9245.57245.57249235.113,525
April 07, 2026218.79221.83221.83225214.56,976
April 02, 2026220.22216.95218.84221.7920817,410
April 01, 2026218.7222.47222.47225.37214.0412,431
March 31, 2026199.17211.33211.33211.33199.176,314
March 30, 2026207.94200.82204.85216.63199.3970,007
March 27, 2026213.74209.89209.89216.92206.914,934
March 26, 2026230.15212.94212.94230.15211.4631,045
March 25, 2026242234.94232.7245228.195,549
March 24, 2026230.25240.28240.18241.11227.156,945
March 23, 2026223235.05235.05239.43218.016,400
March 20, 2026234.94223.72223.36236.84222.9533,258
March 19, 2026224.68234.35234.35235.01215403,736
March 18, 2026230227.32227.32232.97223.5211,020
March 17, 2026217.31224.13224.13225.09215.5122,488
March 16, 2026214.16218.97218.16221.32210.2317,326
March 13, 2026208.2213.38213.38217.7520613,683
March 12, 2026216.1209.74209.74219.25208.24181,122
March 11, 2026215.23219.51219.51221.132105,369
March 10, 2026211215.97216.2220.8220834,576
March 09, 2026193.89205.2205.2205.34192.2244,470
March 06, 2026216.6208.4207.8217.99204.484,425
March 05, 2026221.38214.7214.7223.7208.16268,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved