The Estée Lauder Companies Inc. (0JTM.L) LSE

89.21

+1.26(+1.43%)

Updated at September 05 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258889.2189.0489.8986.881,782
September 04, 202592.0887.9587.9892.3987.927,730
September 03, 202591.2690.5590.5591.2689.962,563
September 02, 202590.189.7489.7490.8389.24,355
August 29, 20259191.7191.3692.3290.545,629
August 28, 20259391.6591.393.891.572,934
August 27, 202590.2391.7691.4192.0389.653,279
August 26, 202588.589.4489.189.5388.53,009
August 22, 20258891.1691.591.93882,375
August 21, 202586.2586.9286.9288.584.62,796
August 20, 202590.285.5185.5190.28218,734
August 19, 202591.5889.9289.9291.5889.926,052
August 18, 202591.2691.2791.2792.289.193,076
August 15, 202589.8691.5791.5791.5789.55,588
August 14, 202594.888.5688.5694.8588.179,965
August 13, 202591.4594.2194.2194.6591.395,137
August 12, 202588.9891.3991.3992.2888.9812,983
August 11, 202590.990.9790.9791.4989.713,048
August 08, 202590.6891.2491.2492.0890.45466
August 07, 202590.290.790.790.9989.681,416
August 06, 202591.4990.5190.5191.5390.075,285
August 05, 202592.6391.891.892.9890.671,683
August 04, 202588.5392.2592.2592.8888.532,466
August 01, 202590.3189.4989.4992.6988.476,679
July 31, 202594.0793.7493.7495.1192.452,558
July 30, 202591.394.2694.2694.3691.15,145
July 29, 202593.9992.392.393.9991.1174,383
July 28, 202591.2891.8390.7892.57903,980
July 25, 202587.4588.4988.4990.9887.127,435
July 24, 202589.8788.8588.8590.3188.375,785
July 23, 202590.0189.9689.9690.488.821,679
July 22, 202585.988.4888.4888.9785.940,580
July 21, 202587.486.7186.7187.9586.134,133
July 18, 202586.5686.4286.4287.1186.21,875
July 17, 202586.1186.1686.1686.4985.013,885
July 16, 202586.186.486.48884.793,814
July 15, 202589.6488.3188.3190.2186.833,820
July 14, 202590.8889.989.990.8888.483,154
July 11, 202591.52919192.2190.54,196
July 10, 202588.3491.2391.2392.1187129,746
July 09, 202586.2385.7185.7186.9185.354,006
July 08, 202585.9185.2785.2786.1984.613,041
July 07, 202588.07868688.4785.865,105
July 03, 202589.0488.7188.7189.6887.935,091
July 02, 202585.4888.1888.1888.188514,193
July 01, 202580.5984.2484.2485.5280.598,247
June 30, 202581.2379.5179.5181.2379.146,609
June 27, 202579.7580.5180.5183.3779.758,182
June 26, 202577.578.2778.2779.2777.514,715
June 25, 202577.1776.876.877.375.715,055
June 24, 202580.7776.9176.9180.7876.449,772
June 23, 202575.878.1178.1179.0775.813,527
June 20, 202575.7774.5974.5976.6974.478,914
June 18, 20257474.6274.6274.973.353,949
June 17, 20257475.1875.1875.2471.839,285
June 16, 202568.274.1174.1174.1167.8216,833
June 13, 20256968.4268.4269.968.226,130
June 12, 20256970.0570.0570.7168.832,474
June 11, 202570.9870.2470.2471.8670.144,847
June 10, 202569.7170.5970.5971.1569.365,380