The Estée Lauder Companies Inc. (0JTM.L) LSE

Currency In USD

0JTM.L Historical Return

If you invested $1000 in The Estée Lauder Companies Inc. (0JTM.L) since IPO date, it would be worth $872.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.92, while $1000 invested 1 year ago would be worth $1,064.4. This corresponds to total returns of -12.76%, -65.81%, 6.44%, respectively, with annualized returns of -1.54%, -19.31%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	106.22	104.12	104.12	107.3	103.9	2,464
October 20, 2026	106.99	106.12	106.12	109	103.51	2,547
October 19, 2026	105.2	105.6	105.6	108	102.87	2,316
October 16, 2026	108	104.5	104.5	108.7	104.36	1,362
October 15, 2026	98.49	106.54	106.54	106.88	98.49	9,729
October 14, 2026	99.72	100.63	100.63	101.36	96.8	4,633
October 13, 2026	100.21	98.73	98.73	101.84	97.99	1,016
October 12, 2026	98.59	99.23	99.23	99.5	95.63	902
October 09, 2026	94.6	97.94	97.94	98.31	94.6	1,137
October 08, 2026	92.8	95.38	95.38	95.41	92.66	680
October 07, 2026	92.84	94.6	94.6	94.99	91.9	344
October 06, 2026	91.11	93.59	93.59	94.73	91.1	2,289
October 05, 2026	93.25	93.72	93.72	94.99	93.15	7,034
October 02, 2026	90.19	91.35	91.35	92.26	89.63	2,476
October 01, 2026	93	89.73	89.73	93.69	88.7	2,486
September 30, 2026	94.36	93.79	93.79	96	93.28	542
September 29, 2026	95.2	94.77	94.77	96.88	94	1,000
September 28, 2026	95.06	95.34	95.34	96.15	91.67	2,678
September 25, 2026	96.56	94.7	94.7	97.99	93.9	741
September 24, 2026	99.99	96.46	96.46	100	96.09	3,222
September 23, 2026	100.5	98.88	98.88	101.49	97.58	927
September 22, 2026	95.57	98.76	98.76	99.7	94.61	1,162
September 21, 2026	93.5	95.25	95.25	95.78	91.93	536
September 18, 2026	93.78	94.46	94.46	95.97	92.55	63,296
September 17, 2026	96.08	94.22	94.22	98.68	93.92	2,414
September 16, 2026	97.3	96.6	96.6	98.67	95.16	671
September 15, 2026	98.22	97.2	97.2	98.86	96.43	4,108
September 11, 2026	97.98	96.94	96.94	100	96	794
September 10, 2026	99.45	97.67	97.67	100.66	96	566
September 09, 2026	101.9	99.39	99.39	101.94	97.78	3,148
September 08, 2026	103	101.74	101.74	105	101	4,410
September 04, 2026	102.55	104	104	104	99.5	1,488
September 03, 2026	101.86	99.8	99.8	102.88	99.58	1,571
September 02, 2026	99.33	101.55	101.55	102.12	98.63	16,947
September 01, 2026	101.5	99.8	99.8	102.91	99.21	4,060
August 28, 2026	108.13	102.75	102.75	108.13	102.61	2,652
August 27, 2026	105.14	106.14	106.14	108.2	103.05	2,508
August 26, 2026	103.76	105.02	105.02	105.02	102	2,564
August 25, 2026	104.27	104.11	104.11	104.42	100.5	2,223
August 24, 2026	100.62	103.65	103.65	103.67	100.1	4,513
August 21, 2026	96.77	100.16	100.16	101.36	95	5,272
August 20, 2026	94.85	97.17	97.17	98.89	94.44	4,952
August 19, 2026	85	98.64	98.64	99.82	83	31,843
August 18, 2026	84.34	84.4	84.4	85.99	84	3,055
August 17, 2026	86.15	84.36	84.36	86.9	84.18	497
August 14, 2026	87.89	86.77	86.77	88.44	86.24	2,440
August 13, 2026	90	87.68	87.68	91	86.74	1,720
August 12, 2026	88.4	88.21	88.21	89.75	86.67	773
August 11, 2026	87.5	87.42	87.42	88.52	86.77	415
August 10, 2026	90	87.11	87.11	90	85.93	2,628
August 07, 2026	84.04	88.4	88.4	88.41	84.04	2,056
August 06, 2026	84.65	85.61	85.61	88.49	84.65	1,091
August 05, 2026	87.5	87.73	87.73	88	86.8	1,052
August 04, 2026	85.2	86.8	86.8	86.89	83.02	2,200
August 03, 2026	84.01	84.33	84.33	87.21	81.64	3,566
July 31, 2026	84.69	84.52	84.52	86.25	82.11	8,364
July 30, 2026	85.92	85.41	85.41	85.92	82.9	9,834
July 29, 2026	85.34	85.26	85.26	85.5	82.6	4,519
July 28, 2026	84.32	84.99	84.99	85.35	82.69	2,814
July 27, 2026	80.26	82.05	82.05	82.98	79.2	2,616