107.63
-0.05(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 106.94 | 107.63 | 107.63 | 109.05 | 106.79 | 310 |
| December 23, 2025 | 108.65 | 107.59 | 107.59 | 108.93 | 107.32 | 20,334 |
| December 22, 2025 | 108.17 | 108.7 | 108.7 | 109.3 | 108.17 | 1,816 |
| December 19, 2025 | 106.92 | 107.98 | 107.98 | 110.13 | 106.52 | 1,804 |
| December 18, 2025 | 105.34 | 108.73 | 108.73 | 109.05 | 105.3 | 4,600 |
| December 17, 2025 | 104.35 | 105.66 | 105.66 | 106.1 | 104.35 | 1,951 |
| December 16, 2025 | 100.72 | 103.93 | 103.93 | 104.32 | 100.71 | 1,479 |
| December 15, 2025 | 104.36 | 100.89 | 100.89 | 104.92 | 100.87 | 3,519 |
| December 12, 2025 | 106 | 104.75 | 104.75 | 106.26 | 103.69 | 1,606 |
| December 11, 2025 | 106.21 | 106.45 | 106.45 | 109.43 | 106.21 | 6,521 |
| December 10, 2025 | 102.29 | 105.94 | 105.94 | 105.94 | 101.88 | 1,194 |
| December 09, 2025 | 102.54 | 103.62 | 103.62 | 103.87 | 101.77 | 4,453 |
| December 08, 2025 | 105.41 | 103.57 | 103.57 | 105.63 | 103.42 | 6,845 |
| December 05, 2025 | 104 | 105.46 | 105.46 | 105.69 | 102.99 | 1,694 |
| December 04, 2025 | 102.16 | 103 | 103 | 103.12 | 101.74 | 8,264 |
| December 03, 2025 | 99.8 | 101.5 | 101.5 | 102.07 | 99.47 | 1,875 |
| December 02, 2025 | 94.92 | 99.78 | 99.78 | 99.8 | 94.75 | 8,173 |
| December 01, 2025 | 93.5 | 95.2 | 95.2 | 95.91 | 92.25 | 1,829 |
| November 28, 2025 | 93.69 | 94.13 | 94.13 | 94.13 | 93.69 | 818 |
| November 26, 2025 | 91.99 | 94.18 | 94.33 | 95 | 91.8 | 1,181 |
| November 25, 2025 | 91.01 | 91.62 | 91.62 | 93.57 | 90.4 | 1,861 |
| November 24, 2025 | 90.15 | 93.67 | 93.67 | 93.95 | 89.81 | 2,466 |
| November 21, 2025 | 86.93 | 87.42 | 89.18 | 89.86 | 84.9 | 539 |
| November 20, 2025 | 87.33 | 87.01 | 87.01 | 88.15 | 85.58 | 1,076 |
| November 19, 2025 | 88.38 | 86.37 | 86.37 | 89.3 | 86.18 | 562 |
| November 18, 2025 | 85.23 | 86.16 | 86.16 | 87.91 | 85 | 1,368 |
| November 17, 2025 | 88.45 | 87.55 | 87.55 | 88.52 | 87.13 | 1,576 |
| November 14, 2025 | 88.51 | 88.45 | 88.45 | 90.03 | 88.21 | 1,313 |
| November 13, 2025 | 91.92 | 90.53 | 90.53 | 92.45 | 90.45 | 1,629 |
| November 12, 2025 | 91.5 | 92.34 | 92.34 | 93.15 | 91.04 | 1,081 |
| November 11, 2025 | 89.86 | 91.88 | 91.88 | 92.22 | 89.7 | 1,601 |
| November 10, 2025 | 89.75 | 90.64 | 90.64 | 90.64 | 88.11 | 2,247 |
| November 07, 2025 | 87.9 | 86.43 | 86.43 | 87.9 | 84.67 | 3,956 |
| November 06, 2025 | 90.7 | 89.36 | 89.36 | 91.01 | 88.07 | 3,657 |
| November 05, 2025 | 90.76 | 91.33 | 91.33 | 92.13 | 90.74 | 2,334 |
| November 04, 2025 | 92.27 | 91.86 | 91.86 | 92.52 | 90.41 | 2,240 |
| November 03, 2025 | 97.38 | 94.02 | 93.87 | 97.38 | 93.48 | 1,821 |
| October 31, 2025 | 96.33 | 96.82 | 96.82 | 97.92 | 94.67 | 4,442 |
| October 30, 2025 | 100 | 99.24 | 99.24 | 105 | 92.98 | 9,411 |
| October 29, 2025 | 99.18 | 97.5 | 97.5 | 99.44 | 96.97 | 56,463 |
| October 28, 2025 | 100.03 | 98.91 | 98.91 | 100.1 | 98.01 | 2,516 |
| October 27, 2025 | 103.84 | 100.26 | 100.26 | 103.84 | 99.62 | 2,989 |
| October 24, 2025 | 101.26 | 102.16 | 102.17 | 102.57 | 100.64 | 2,501 |
| October 23, 2025 | 99.01 | 99.77 | 99.77 | 101.28 | 99 | 4,686 |
| October 22, 2025 | 99.6 | 98.5 | 98.5 | 99.71 | 97.49 | 7,098 |
| October 21, 2025 | 104.3 | 99.54 | 99.54 | 104.3 | 98.5 | 6,592 |
| October 20, 2025 | 103 | 103.91 | 103.91 | 104.45 | 102 | 12,785 |
| October 17, 2025 | 95.03 | 100.09 | 100.09 | 100.31 | 94.06 | 4,275 |
| October 16, 2025 | 95.9 | 96.4 | 96.4 | 98.98 | 95.11 | 8,968 |
| October 15, 2025 | 96.48 | 96.25 | 96.25 | 97.76 | 94.52 | 10,944 |
| October 14, 2025 | 91.8 | 95.91 | 95.91 | 96 | 91.24 | 4,298 |
| October 13, 2025 | 90.86 | 92.78 | 92.78 | 95 | 90.86 | 7,901 |
| October 10, 2025 | 94.56 | 86.91 | 86.91 | 95.2 | 85.34 | 7,907 |
| October 09, 2025 | 96.74 | 94.31 | 94.31 | 96.88 | 93.69 | 6,035 |
| October 08, 2025 | 94 | 96.21 | 96.21 | 96.41 | 92.16 | 4,744 |
| October 07, 2025 | 89.2 | 91.38 | 91.38 | 92.5 | 87.5 | 5,411 |
| October 06, 2025 | 88.65 | 89.08 | 89.08 | 89.11 | 87.5 | 1,291 |
| October 03, 2025 | 88.5 | 88.79 | 88.79 | 89.9 | 88.45 | 3,224 |
| October 02, 2025 | 85.85 | 88.59 | 88.59 | 88.86 | 85.85 | 5,689 |
| October 01, 2025 | 88.17 | 85.99 | 85.99 | 88.58 | 85.16 | 5,412 |
