The Estée Lauder Companies Inc. (0JTM.L) LSE

86.15

-0.77(-0.89%)

Updated at June 02 02:47PM

Currency In USD

0JTM.L Historical Return

If you invested $1000 in The Estée Lauder Companies Inc. (0JTM.L) since IPO date, it would be worth $721.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.64, while $1000 invested 1 year ago would be worth $1,305.9. This corresponds to total returns of -27.82%, -69.74%, 30.59%, respectively, with annualized returns of -3.81%, -21.25%, 30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.14	86.92	86.92	90.9	84.81	4,180
May 29, 2026	90.13	90.02	90.02	93	89.28	1,066
May 28, 2026	90.5	92.11	92.11	92.29	87.5	11,247
May 27, 2026	87.82	91.48	91.48	92.19	87.1	6,394
May 26, 2026	89	86.64	86.64	90	86.63	4,120
May 22, 2026	87.45	86.77	86.77	91	85.01	28,337
May 21, 2026	78.2	79	79	79.23	76	3,094
May 20, 2026	76.2	77.14	77.14	78.3	75.71	2,795
May 19, 2026	79	76.34	76.34	81	75.98	4,087
May 18, 2026	79.73	80.15	80.15	82.3	78.43	3,795
May 15, 2026	80.43	80.5	80.5	82.3	79	1,693
May 14, 2026	82.15	81.38	81.38	84.11	79.99	1,452
May 13, 2026	84.16	82.86	82.86	86.5	82.64	2,002
May 12, 2026	80.04	84.63	84.63	84.89	80	2,036
May 11, 2026	85.6	82.28	82.28	85.91	82.03	28,889
May 08, 2026	85.38	85.19	85.19	86.5	83	7,248
May 07, 2026	86.67	85.99	85.99	87.95	84.95	6,777
May 06, 2026	82.81	86.85	86.85	86.85	82.03	2,872
May 05, 2026	81.69	82.42	82.42	83.08	79.68	3,920
May 01, 2026	78.52	79.02	79.02	87	77	23,376
April 30, 2026	75.69	76.99	76.99	77.19	75.14	1,506
April 29, 2026	77.01	76.37	76.37	78	75.64	648
April 28, 2026	77.45	77.41	77.41	78.74	75.72	1,352
April 27, 2026	77.65	76.7	76.7	79.48	76.65	706
April 24, 2026	76.21	77.5	77.5	78.35	75.81	1,660
April 23, 2026	76.57	75.68	75.68	78.99	74.79	3,115
April 22, 2026	77	76.74	76.74	77.9	75.43	1,896
April 21, 2026	78.45	76.66	76.66	79	76.31	5,327
April 20, 2026	76.02	76.81	76.81	78.77	74	2,709
April 17, 2026	75.85	76.5	76.5	78.76	75.21	4,249
April 16, 2026	76.5	74.92	74.92	78	74.16	8,929
April 15, 2026	76.77	75.93	75.93	77.5	74.01	7,028
April 14, 2026	74.65	75.6	75.6	75.97	72.5	14,123
April 13, 2026	71	74.2	74.2	74.81	71	5,617
April 10, 2026	73.75	72.34	72.34	75	71.83	4,394
April 09, 2026	71.05	73.77	73.77	74.59	69.62	5,627
April 08, 2026	72.48	72.66	72.66	74	70.51	16,475
April 07, 2026	70.61	69.69	69.69	71.95	68.2	9,958
April 02, 2026	71.08	67.97	67.97	71.08	66.31	9,217
April 01, 2026	72.41	73.81	73.77	73.85	71.21	4,025
March 31, 2026	68.65	70.77	70.77	71	67.73	6,209
March 30, 2026	67.49	67.57	67.57	68.67	66.75	5,975
March 27, 2026	70.32	67.3	67.3	70.93	67.29	6,852
March 26, 2026	73.03	69.3	69.3	73.03	69.18	13,420
March 25, 2026	72.49	73.14	73.14	74.35	70.7	16,111
March 24, 2026	80.25	71.34	71.34	80.6	70.5	22,987
March 23, 2026	85	89.97	90.41	90.93	83.77	3,128
March 20, 2026	85.8	84.86	84.8	87.48	84	7,778
March 19, 2026	86.58	86.58	86.58	87.09	83.16	2,780
March 18, 2026	89.5	86.5	86.5	89.5	85.75	1,243
March 17, 2026	89.38	89.46	89.46	91.85	88	1,263
March 16, 2026	87.49	89.11	89.11	90.16	87	3,805
March 13, 2026	85.9	87.11	87.11	88.18	84	8,168
March 12, 2026	90.2	84.57	84.57	90.47	84.33	4,837
March 11, 2026	92.5	92.17	92.13	95.5	92.1	905
March 10, 2026	92.4	95.67	95.67	96.29	91.32	3,533
March 09, 2026	90.01	90.23	90.03	94.5	88.1	4,140
March 06, 2026	96.93	93.8	93.8	96.93	92.5	3,118
March 05, 2026	98.68	95.85	95.85	101.99	95.42	383
March 04, 2026	97.9	99.42	99.42	102.6	97.75	948