The Estée Lauder Companies Inc. (0JTM.L) LSE

115.66

-1.57(-1.34%)

Updated at January 15 12:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026115.87116.42116.42117.81115.544,578
January 13, 2026113.02119.07119.07119.08112.134,996
January 12, 2026113112.81112.81113.56111.781,615
January 09, 2026111.11112.47112.47113.46111.0119,907
January 08, 2026104.89109.64109.64109.64103.991,567
January 07, 2026107.16104.01104.01107.99103.82,610
January 06, 2026108.19108.84108.84110.77107.361,262
January 05, 2026107.24108.58108.58111.5106.068,731
January 02, 2026106.1106.03106.03107105.152,447
December 31, 2025105.44104.94104.79106.2104.41,338
December 30, 2025106.8105.8105.8106.8105.8876
December 29, 2025107.4106.35106.35107.82106.35711
December 24, 2025106.94107.63107.63109.05106.79310
December 23, 2025108.65107.59107.59108.93107.3220,334
December 22, 2025108.17108.7108.7109.3108.171,816
December 19, 2025106.92107.98107.98110.13106.521,804
December 18, 2025105.34108.73108.73109.05105.34,600
December 17, 2025104.35105.66105.66106.1104.351,951
December 16, 2025100.72103.93103.93104.32100.711,479
December 15, 2025104.36100.89100.89104.92100.873,519
December 12, 2025106104.75104.75106.26103.691,606
December 11, 2025106.21106.45106.45109.43106.216,521
December 10, 2025102.29105.94105.94105.94101.881,194
December 09, 2025102.54103.62103.62103.87101.774,453
December 08, 2025105.41103.57103.57105.63103.426,845
December 05, 2025104105.46105.46105.69102.991,694
December 04, 2025102.16103103103.12101.748,264
December 03, 202599.8101.5101.5102.0799.471,875
December 02, 202594.9299.7899.7899.894.758,173
December 01, 202593.595.295.295.9192.251,829
November 28, 202593.6994.1394.1394.1393.69818
November 26, 202591.9994.1894.339591.81,181
November 25, 202591.0191.6291.6293.5790.41,861
November 24, 202590.1593.6793.6793.9589.812,466
November 21, 202586.9387.4289.1889.8684.9539
November 20, 202587.3387.0187.0188.1585.581,076
November 19, 202588.3886.3786.3789.386.18562
November 18, 202585.2386.1686.1687.91851,368
November 17, 202588.4587.5587.5588.5287.131,576
November 14, 202588.5188.4588.4590.0388.211,313
November 13, 202591.9290.5390.5392.4590.451,629
November 12, 202591.592.3492.3493.1591.041,081
November 11, 202589.8691.8891.8892.2289.71,601
November 10, 202589.7590.6490.6490.6488.112,247
November 07, 202587.986.4386.4387.984.673,956
November 06, 202590.789.3689.3691.0188.073,657
November 05, 202590.7691.3391.3392.1390.742,334
November 04, 202592.2791.8691.8692.5290.412,240
November 03, 202597.3894.0293.8797.3893.481,821
October 31, 202596.3396.8296.8297.9294.674,442
October 30, 202510099.2499.2410592.989,411
October 29, 202599.1897.597.599.4496.9756,463
October 28, 2025100.0398.9198.91100.198.012,516
October 27, 2025103.84100.26100.26103.8499.622,989
October 24, 2025101.26102.16102.17102.57100.642,501
October 23, 202599.0199.7799.77101.28994,686
October 22, 202599.698.598.599.7197.497,098
October 21, 2025104.399.5499.54104.398.56,592
October 20, 2025103103.91103.91104.4510212,785
October 17, 202595.03100.09100.09100.3194.064,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved