91.24
-0.3308(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 91.26 | 91.27 | 91.27 | 92.2 | 89.19 | 3,076 |
| August 15, 2025 | 89.86 | 91.57 | 91.57 | 91.57 | 89.5 | 5,588 |
| August 14, 2025 | 94.8 | 88.56 | 88.56 | 94.85 | 88.17 | 9,965 |
| August 13, 2025 | 91.45 | 94.21 | 94.21 | 94.65 | 91.39 | 5,137 |
| August 12, 2025 | 88.98 | 91.39 | 91.39 | 92.28 | 88.98 | 12,983 |
| August 11, 2025 | 90.9 | 90.97 | 90.97 | 91.49 | 89.71 | 3,048 |
| August 08, 2025 | 90.68 | 91.24 | 91.24 | 92.08 | 90.45 | 466 |
| August 07, 2025 | 90.2 | 90.7 | 90.7 | 90.99 | 89.68 | 1,416 |
| August 06, 2025 | 91.49 | 90.51 | 90.51 | 91.53 | 90.07 | 5,285 |
| August 05, 2025 | 92.63 | 91.8 | 91.8 | 92.98 | 90.67 | 1,683 |
| August 04, 2025 | 88.53 | 92.25 | 92.25 | 92.88 | 88.53 | 2,466 |
| August 01, 2025 | 90.31 | 89.49 | 89.49 | 92.69 | 88.47 | 6,679 |
| July 31, 2025 | 94.07 | 93.74 | 93.74 | 95.11 | 92.45 | 2,558 |
| July 30, 2025 | 91.3 | 94.26 | 94.26 | 94.36 | 91.1 | 5,145 |
| July 29, 2025 | 93.99 | 92.3 | 92.3 | 93.99 | 91.11 | 74,383 |
| July 28, 2025 | 91.28 | 91.83 | 90.78 | 92.57 | 90 | 3,980 |
| July 25, 2025 | 87.45 | 88.49 | 88.49 | 90.98 | 87.12 | 7,435 |
| July 24, 2025 | 89.87 | 88.85 | 88.85 | 90.31 | 88.37 | 5,785 |
| July 23, 2025 | 90.01 | 89.96 | 89.96 | 90.4 | 88.82 | 1,679 |
| July 22, 2025 | 85.9 | 88.48 | 88.48 | 88.97 | 85.9 | 40,580 |
| July 21, 2025 | 87.4 | 86.71 | 86.71 | 87.95 | 86.13 | 4,133 |
| July 18, 2025 | 86.56 | 86.42 | 86.42 | 87.11 | 86.2 | 1,875 |
| July 17, 2025 | 86.11 | 86.16 | 86.16 | 86.49 | 85.01 | 3,885 |
| July 16, 2025 | 86.1 | 86.4 | 86.4 | 88 | 84.79 | 3,814 |
| July 15, 2025 | 89.64 | 88.31 | 88.31 | 90.21 | 86.83 | 3,820 |
| July 14, 2025 | 90.88 | 89.9 | 89.9 | 90.88 | 88.48 | 3,154 |
| July 11, 2025 | 91.52 | 91 | 91 | 92.21 | 90.5 | 4,196 |
| July 10, 2025 | 88.34 | 91.23 | 91.23 | 92.11 | 87 | 129,746 |
| July 09, 2025 | 86.23 | 85.71 | 85.71 | 86.91 | 85.35 | 4,006 |
| July 08, 2025 | 85.91 | 85.27 | 85.27 | 86.19 | 84.61 | 3,041 |
| July 07, 2025 | 88.07 | 86 | 86 | 88.47 | 85.86 | 5,105 |
| July 03, 2025 | 89.04 | 88.71 | 88.71 | 89.68 | 87.93 | 5,091 |
| July 02, 2025 | 85.48 | 88.18 | 88.18 | 88.18 | 85 | 14,193 |
| July 01, 2025 | 80.59 | 84.24 | 84.24 | 85.52 | 80.59 | 8,247 |
| June 30, 2025 | 81.23 | 79.51 | 79.51 | 81.23 | 79.14 | 6,609 |
| June 27, 2025 | 79.75 | 80.51 | 80.51 | 83.37 | 79.75 | 8,182 |
| June 26, 2025 | 77.5 | 78.27 | 78.27 | 79.27 | 77.5 | 14,715 |
| June 25, 2025 | 77.17 | 76.8 | 76.8 | 77.3 | 75.71 | 5,055 |
| June 24, 2025 | 80.77 | 76.91 | 76.91 | 80.78 | 76.44 | 9,772 |
| June 23, 2025 | 75.8 | 78.11 | 78.11 | 79.07 | 75.8 | 13,527 |
| June 20, 2025 | 75.77 | 74.59 | 74.59 | 76.69 | 74.47 | 8,914 |
| June 18, 2025 | 74 | 74.62 | 74.62 | 74.9 | 73.35 | 3,949 |
| June 17, 2025 | 74 | 75.18 | 75.18 | 75.24 | 71.83 | 9,285 |
| June 16, 2025 | 68.2 | 74.11 | 74.11 | 74.11 | 67.82 | 16,833 |
| June 13, 2025 | 69 | 68.42 | 68.42 | 69.9 | 68.22 | 6,130 |
| June 12, 2025 | 69 | 70.05 | 70.05 | 70.71 | 68.83 | 2,474 |
| June 11, 2025 | 70.98 | 70.24 | 70.24 | 71.86 | 70.14 | 4,847 |
| June 10, 2025 | 69.71 | 70.59 | 70.59 | 71.15 | 69.36 | 5,380 |
| June 09, 2025 | 68.45 | 69.89 | 69.89 | 70.51 | 68.45 | 9,797 |
| June 06, 2025 | 68.4 | 67.88 | 67.88 | 68.53 | 67.34 | 5,226 |
| June 05, 2025 | 68.9 | 68.48 | 68.48 | 69.45 | 67.56 | 8,065 |
| June 04, 2025 | 68.77 | 69.54 | 69.54 | 70.3 | 68.44 | 10,989 |
| June 03, 2025 | 66.96 | 68.97 | 68.97 | 69.09 | 64.82 | 12,878 |
| June 02, 2025 | 66.9 | 66.68 | 66.68 | 66.9 | 65.47 | 4,921 |
| May 30, 2025 | 69.21 | 67.44 | 67.44 | 69.21 | 67.2 | 18,779 |
| May 29, 2025 | 67.5 | 69.32 | 68.97 | 69.43 | 67.5 | 13,369 |
| May 28, 2025 | 67.31 | 66.65 | 66.31 | 67.54 | 66.48 | 5,913 |
| May 27, 2025 | 63.9 | 66.51 | 66.18 | 66.82 | 63.9 | 17,858 |
| May 23, 2025 | 64.5 | 62.93 | 62.93 | 64.5 | 62.38 | 2,692 |
| May 22, 2025 | 63.05 | 64.49 | 64.49 | 64.5 | 63.05 | 5,670 |