The Estée Lauder Companies Inc. (0JTM.L) LSE

Currency In USD

0JTM.L Historical Return

If you invested $1000 in The Estée Lauder Companies Inc. (0JTM.L) since IPO date, it would be worth $708.17 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.26, while $1000 invested 1 year ago would be worth $948.38. This corresponds to total returns of -29.18%, -72.47%, -5.16%, respectively, with annualized returns of -3.96%, -22.74%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.69	84.52	84.52	86.25	82.11	8,364
July 30, 2026	85.92	85.41	85.41	85.92	82.9	9,834
July 29, 2026	85.34	85.26	85.26	85.5	82.6	4,519
July 28, 2026	84.32	84.99	84.99	85.35	82.69	2,814
July 27, 2026	80.26	82.05	82.05	82.98	79.2	2,616
July 24, 2026	81.72	80.26	80.26	81.72	79	1,164
July 23, 2026	82.63	78.86	78.86	82.63	78.86	1,708
July 22, 2026	84.67	82.78	82.78	84.67	80	3,728
July 21, 2026	81.68	82.38	82.38	87.03	81.51	1,531
July 20, 2026	82.1	83.22	83.22	84.8	78.91	1,204
July 17, 2026	81.77	82.29	82.29	83.36	81	721
July 16, 2026	82.36	82.62	82.62	84.4	81	783
July 15, 2026	81.6	82.61	82.61	84.3	80.2	735
July 14, 2026	81.92	81.37	81.37	83	80.35	923
July 13, 2026	82.66	81.43	81.43	85.33	81.4	522
July 10, 2026	81.67	82.73	82.73	85	79.52	1,442
July 09, 2026	82.5	82.95	82.95	82.99	80.76	408
July 08, 2026	83.5	81.67	81.67	84.77	80.94	967
July 07, 2026	85.58	84.46	84.46	87.31	82.5	1,532
July 06, 2026	85.62	84.35	84.35	85.91	82.51	1,142
July 02, 2026	82.3	82.69	82.69	84.91	81.24	2,173
July 01, 2026	78.94	81	81	81.01	77.79	4,475
June 30, 2026	80.79	78.85	78.85	80.95	76.96	1,728
June 29, 2026	80.14	78.88	78.88	82.15	77.76	3,388
June 26, 2026	81.08	80.47	80.47	82.59	78	4,971
June 25, 2026	83.58	81.37	81.37	84.49	80.1	5,181
June 24, 2026	83.76	83.02	83.02	85.99	82.5	1,949
June 23, 2026	83.9	83.99	83.99	85	82.9	1,612
June 22, 2026	84	85.05	85.05	88.59	84	2,693
June 18, 2026	82.51	84.86	84.86	85.34	82.5	6,857
June 17, 2026	87.5	85.2	85.2	88.97	84.81	953
June 16, 2026	91.05	88.19	88.19	91.65	88.16	7,656
June 15, 2026	90.8	90.22	90.22	92.87	87.75	2,005
June 12, 2026	87.37	88.72	88.72	89.84	86.74	1,133
June 11, 2026	83.53	88.13	88.13	88.99	83.29	1,902
June 10, 2026	87.49	86	86	88.13	85	3,290
June 09, 2026	84.78	87.71	87.71	87.96	83.62	11,751
June 08, 2026	84.5	84.25	84.25	85.14	82.07	2,135
June 05, 2026	82	83.42	83.42	84	80	4,068
June 04, 2026	83.45	81.75	81.75	86.93	81.69	6,758
June 03, 2026	83.72	82.39	82.39	84.9	80.22	3,053
June 02, 2026	85.59	83	83	87.5	83	2,166
June 01, 2026	89.14	86.92	86.92	90.9	84.81	4,180
May 29, 2026	90.13	90.02	90.02	93	89.28	1,066
May 28, 2026	90.5	92.11	92.11	92.29	87.5	11,247
May 27, 2026	87.82	91.48	91.48	92.19	87.1	6,394
May 26, 2026	89	86.64	86.64	90	86.63	4,120
May 22, 2026	87.45	86.77	86.77	91	85.01	28,337
May 21, 2026	78.2	79	79	79.23	76	3,094
May 20, 2026	76.2	77.14	77.14	78.3	75.71	2,795
May 19, 2026	79	76.34	76.34	81	75.98	4,087
May 18, 2026	79.73	80.15	80.15	82.3	78.43	3,795
May 15, 2026	80.43	80.5	80.5	82.3	79	1,693
May 14, 2026	82.15	81.38	81.38	84.11	79.99	1,452
May 13, 2026	84.16	82.86	82.86	86.5	82.64	2,002
May 12, 2026	80.04	84.63	84.63	84.89	80	2,036
May 11, 2026	85.6	82.28	82.28	85.91	82.03	28,889
May 08, 2026	85.38	85.19	85.19	86.5	83	7,248
May 07, 2026	86.67	85.99	85.99	87.95	84.95	6,777
May 06, 2026	82.81	86.85	86.85	86.85	82.03	2,872