Lear Corporation (0JTQ.L) LSE

Currency In USD

0JTQ.L Historical Return

If you invested $1000 in Lear Corporation (0JTQ.L) since IPO date, it would be worth $690.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.76, while $1000 invested 1 year ago would be worth $1,181.73. This corresponds to total returns of -30.92%, -22.42%, 18.17%, respectively, with annualized returns of -4.14%, -4.96%, 18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	117.62	117.83	117.83	117.83	117.62	2
October 20, 2026	119.75	118.94	118.94	120	113.71	12
October 19, 2026	124	119.8	119.8	124	119.15	6
October 16, 2026	123.53	120.94	120.94	123.53	120.94	11
October 15, 2026	121.15	121.15	121.15	121.15	121.15	11
October 14, 2026	120.3	118.07	118.07	120.3	118.07	106
October 13, 2026	119.43	119.43	119.43	119.43	119.43	1
October 12, 2026	116.87	118.24	118.24	119.01	116.87	29
October 09, 2026	117.67	117.89	117.89	118.19	117.6	19
October 08, 2026	117.53	117.53	117.53	117.53	117.53	12
October 07, 2026	120.76	118.64	118.64	120.76	118.48	31
October 06, 2026	122.5	122.5	122.5	122.5	122.5	1
October 05, 2026	122.14	121.72	121.72	122.14	121.72	64
October 02, 2026	124.31	120.72	120.72	124.31	120.72	10
October 01, 2026	120.5	120.64	120.64	120.64	120.5	7
September 30, 2026	118.05	118.11	118.11	118.11	118.05	8
September 29, 2026	119.66	119.06	119.06	119.98	119.06	10
September 28, 2026	119.89	121.7	121.7	122.62	119.89	4
September 25, 2026	120.13	121.66	121.66	121.66	119.77	120
September 24, 2026	119.58	118.73	118.73	119.68	118.37	44
September 23, 2026	122.87	122.82	122.82	123.29	120.7	88
September 22, 2026	122.04	122.5	122.5	122.5	122.04	42
September 21, 2026	119.52	121.72	121.72	122.39	119.52	5
September 18, 2026	122.96	120.42	120.42	122.96	120.4	91
September 17, 2026	124.53	122.7	122.7	124.53	122.7	21
September 16, 2026	123.84	128.67	128.67	128.67	123.84	3
September 15, 2026	128.3	128.23	128.23	128.44	127.02	591
September 11, 2026	129.7	130.52	130.52	130.52	129.38	5
September 10, 2026	127.02	126.38	126.38	127.02	126.38	4
September 09, 2026	129.55	128.05	128.05	129.55	128.05	11
September 08, 2026	136	130.53	130.53	136	130.53	124
September 04, 2026	131.67	133.9	133.9	133.94	130.99	2
September 03, 2026	130.76	131.02	131.02	131.02	130.76	23
September 02, 2026	125.9	130.09	130.09	130.23	125.9	39
September 01, 2026	121.65	124.71	124.71	126.04	121.65	5
August 28, 2026	125.63	123.59	123.59	125.63	123.44	4
August 27, 2026	123.33	123.42	123.42	123.42	123.33	104
August 26, 2026	125.98	123.73	123.73	125.98	122.9	27
August 25, 2026	123.97	124.18	124.18	124.18	123.97	7
August 24, 2026	126	123.52	123.52	126.52	123.52	923
August 21, 2026	128.01	127.54	127.54	128.05	127.54	24
August 20, 2026	123.93	124.76	124.76	124.76	122.92	3
August 19, 2026	125.87	125	125	125.87	125	8
August 18, 2026	125.86	124.17	124.17	125.86	124.17	6
August 17, 2026	124.81	125.12	125.12	125.29	124.34	79
August 14, 2026	124.81	123.93	123.93	124.81	123.33	26
August 13, 2026	121.57	121.88	121.88	122.11	121.5	6
August 12, 2026	123.77	120.98	120.98	123.77	120.98	6
August 11, 2026	123.86	123.3	123.3	123.86	121.98	7
August 10, 2026	122	121.57	121.57	124.81	120.58	22
August 07, 2026	121.58	122.75	122.75	122.75	119.27	1,057
August 06, 2026	122.9	122.18	122.18	122.9	122.18	30
August 05, 2026	126.43	125.4	125.4	127.1	125.4	42
August 04, 2026	123	123.06	123.06	126.18	121.27	1,106
August 03, 2026	132.82	127.44	127.44	132.82	125.98	358
July 31, 2026	137.45	131.49	131.49	144.68	130.84	440
July 30, 2026	145.68	146.22	146.22	146.22	143.66	15
July 29, 2026	148.7	148.76	148.76	149.03	146.77	167
July 28, 2026	146.74	149.21	149.21	149.68	145.87	1,765
July 27, 2026	143.25	144.1	144.1	146.38	143.25	3