Lear Corporation (0JTQ.L) LSE

Currency In USD

AD

0JTQ.L Historical Return

If you invested $1000 in Lear Corporation (0JTQ.L) since IPO date, it would be worth $707.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.26, while $1000 invested 1 year ago would be worth $1,203.15. This corresponds to total returns of -29.27%, -20.57%, 20.32%, respectively, with annualized returns of -3.91%, -4.56%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JTQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026120.5120.64120.64120.64120.57
September 30, 2026118.05118.11118.11118.11118.058
September 29, 2026119.66119.06119.06119.98119.0610
September 28, 2026119.89121.7121.7122.62119.894
September 25, 2026120.13121.66121.66121.66119.77120
September 24, 2026119.58118.73118.73119.68118.3744
September 23, 2026122.87122.82122.82123.29120.788
September 22, 2026122.04122.5122.5122.5122.0442
September 21, 2026119.52121.72121.72122.39119.525
September 18, 2026122.96120.42120.42122.96120.491
September 17, 2026124.53122.7122.7124.53122.721
September 16, 2026123.84128.67128.67128.67123.843
September 15, 2026128.3128.23128.23128.44127.02591
September 11, 2026129.7130.52130.52130.52129.385
September 10, 2026127.02126.38126.38127.02126.384
September 09, 2026129.55128.05128.05129.55128.0511
September 08, 2026136130.53130.53136130.53124
September 04, 2026131.67133.9133.9133.94130.992
September 03, 2026130.76131.02131.02131.02130.7623
September 02, 2026125.9130.09130.09130.23125.939
September 01, 2026121.65124.71124.71126.04121.655
August 28, 2026125.63123.59123.59125.63123.444
August 27, 2026123.33123.42123.42123.42123.33104
August 26, 2026125.98123.73123.73125.98122.927
August 25, 2026123.97124.18124.18124.18123.977
August 24, 2026126123.52123.52126.52123.52923
August 21, 2026128.01127.54127.54128.05127.5424
August 20, 2026123.93124.76124.76124.76122.923
August 19, 2026125.87125125125.871258
August 18, 2026125.86124.17124.17125.86124.176
August 17, 2026124.81125.12125.12125.29124.3479
August 14, 2026124.81123.93123.93124.81123.3326
August 13, 2026121.57121.88121.88122.11121.56
August 12, 2026123.77120.98120.98123.77120.986
August 11, 2026123.86123.3123.3123.86121.987
August 10, 2026122121.57121.57124.81120.5822
August 07, 2026121.58122.75122.75122.75119.271,057
August 06, 2026122.9122.18122.18122.9122.1830
August 05, 2026126.43125.4125.4127.1125.442
August 04, 2026123123.06123.06126.18121.271,106
August 03, 2026132.82127.44127.44132.82125.98358
July 31, 2026137.45131.49131.49144.68130.84440
July 30, 2026145.68146.22146.22146.22143.6615
July 29, 2026148.7148.76148.76149.03146.77167
July 28, 2026146.74149.21149.21149.68145.871,765
July 27, 2026143.25144.1144.1146.38143.253
July 23, 2026141.3142.39142.39142.63140.5523
July 22, 2026145.14144.15144.15145.14144.1521
July 21, 2026144.11144.11144.11144.11144.1114
July 20, 2026141.27141.08141.08141.4141.0823
July 17, 2026139.73142.42142.42144.46139.73175
July 16, 2026141.11142.47142.47144.34141.1159
July 15, 2026139.4140.64140.64140.64139.436
July 14, 2026134.97134.97134.97135.38134.9716
July 13, 2026135.15136.5136.5139.12135.1514
July 10, 2026134136.91136.91137.451345
July 09, 2026132.39133.24133.24133.42132.2737
July 08, 2026132.84129.26129.26132.84126.17
July 07, 2026137.09131.97131.97137.09131.158
July 06, 2026131.48131.96131.96135.14129.338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved