Lear Corporation (0JTQ.L) LSE

147.21

+5.04(+3.55%)

Updated at June 02 05:28PM

Currency In USD

0JTQ.L Historical Return

If you invested $1000 in Lear Corporation (0JTQ.L) since IPO date, it would be worth $863.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.9, while $1000 invested 1 year ago would be worth $1,703.43. This corresponds to total returns of -13.69%, -18.61%, 70.34%, respectively, with annualized returns of -1.75%, -4.05%, 70.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144.6147.21147.21149.91144.612
June 01, 2026141.19142.17142.17142.17141.1544
May 29, 2026147.25143143147.8514340
May 28, 2026146145.48145.48146143.89
May 27, 2026145.39147.12147.12148.93144.8416
May 26, 2026141.89142.79142.79145.42141.8955
May 22, 2026140142.12142.12142.12136.622
May 21, 2026133.48133.16133.16133.48133.1635
May 20, 2026129.48131.01131.01132.73129.434
May 19, 2026128.34127.09127.09128.34126.34
May 18, 2026133.11132.67132.67133.11132.6718
May 15, 2026134.61134.78134.78134.78134.61106
May 14, 2026138.9138.43138.43141.48137.183
May 13, 2026137.85139.56139.56139.56137.857
May 12, 2026135.88135.31135.31135.88135.3117
May 11, 2026139.51139.98139.98140.13136.7926
May 08, 2026137.71136.23136.23137.71134.1913
May 07, 2026137.56136.57136.57139.89135.8143
May 06, 2026135.59138.01138.01138.01133.5510
May 05, 2026131.68132.45132.45132.56128.251,174
May 01, 2026127.9128.1128.1129.07125.58213
April 30, 2026127.76127.76127.76127.76127.7679
April 29, 2026123.21124.14124.14126.83123.2181
April 28, 2026126.48123.82123.82126.48123.8111
April 27, 2026130.24126.32126.32132.14125.7727
April 24, 2026131.78130.08130.08131.78129.9513
April 23, 2026130130.18130.18130.181302
April 22, 2026129.26129.26129.26129.26129.264
April 21, 2026130.22130.74130.74130.74130.222
April 20, 2026125.69127.76127.76127.93125.69366
April 17, 2026126.49128.24128.24128.24126.4913
April 16, 2026119.92118.57118.57120.02118.2516
April 15, 2026120.13118.32118.32123.75118.065
April 14, 2026124.25123.17123.17124.57123.1723
April 13, 2026125.5122.98122.98127.76122.228
April 10, 2026127.2125.48125.48127.2124.614
April 09, 2026123.9125.5125.5125.5123.924
April 08, 2026125.23124.19124.19125.23123.7633
April 07, 2026118117.45117.45119.81117.453
April 02, 2026120.93116.95116.95122.15116.945
April 01, 2026123.06120.36122.11123.06120.363
March 31, 2026116.54120.33120.13120.33116.5413
March 30, 2026120.2117.55117.72122.14117.1217
March 27, 2026120.56119.65119.65120.56119.655
March 26, 2026120.58121.48122.29123.45120.5815
March 25, 2026122.56122.21122.95122.95122.2110
March 24, 2026118.81120.82120.82120.82117.9818
March 23, 2026117.87118.12118.12118.12117.3328
March 20, 2026114.23114.48114.38114.48114.236
March 19, 2026114.74113.95113.9114.74113.4744
March 18, 2026118.6118.38118.62118.62115.133
March 17, 2026118.99119.39119.81119.81118.993
March 16, 2026115.4114.89114.89115.4114.899
March 13, 2026114.61113.99113.99114.61113.9936
March 12, 2026115.1115.16115.16115.18115.0119
March 11, 2026120.07118.81118.81120.07118.812
March 10, 2026121.21119.77119.77121.21119.772
March 09, 2026115.65118.32118.24118.32115.6526
March 06, 2026120.76118.85118.85120.76118.7920
March 05, 2026120.99121.83121.83122.97120.9933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved