Lear Corporation (0JTQ.L) LSE

Currency In USD

0JTQ.L Historical Return

If you invested $1000 in Lear Corporation (0JTQ.L) since IPO date, it would be worth $770.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.86, while $1000 invested 1 year ago would be worth $1,433.45. This corresponds to total returns of -22.91%, -15.61%, 43.34%, respectively, with annualized returns of -3.01%, -3.36%, 43.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	137.45	131.49	131.49	144.68	130.84	440
July 30, 2026	145.68	146.22	146.22	146.22	143.66	15
July 29, 2026	148.7	148.76	148.76	149.03	146.77	167
July 28, 2026	146.74	149.21	149.21	149.68	145.87	1,765
July 27, 2026	143.25	144.1	144.1	146.38	143.25	3
July 23, 2026	141.3	142.39	142.39	142.63	140.55	23
July 22, 2026	145.14	144.15	144.15	145.14	144.15	21
July 21, 2026	144.11	144.11	144.11	144.11	144.11	14
July 20, 2026	141.27	141.08	141.08	141.4	141.08	23
July 17, 2026	139.73	142.42	142.42	144.46	139.73	175
July 16, 2026	141.11	142.47	142.47	144.34	141.11	59
July 15, 2026	139.4	140.64	140.64	140.64	139.4	36
July 14, 2026	134.97	134.97	134.97	135.38	134.97	16
July 13, 2026	135.15	136.5	136.5	139.12	135.15	14
July 10, 2026	134	136.91	136.91	137.45	134	5
July 09, 2026	132.39	133.24	133.24	133.42	132.27	37
July 08, 2026	132.84	129.26	129.26	132.84	126.1	7
July 07, 2026	137.09	131.97	131.97	137.09	131.15	8
July 06, 2026	131.48	131.96	131.96	135.14	129.3	38
July 02, 2026	131.83	129.81	129.81	133.1	129.81	17
July 01, 2026	134.06	131.86	131.86	135	131.85	11
June 30, 2026	134.97	134.17	134.17	134.97	133.95	3
June 29, 2026	134.1	131.82	131.82	134.1	131.82	497
June 26, 2026	136.8	135.08	135.08	136.8	133.89	14
June 25, 2026	137.08	138.15	138.15	138.46	137.08	31
June 24, 2026	138.36	134.92	134.92	138.36	134.92	24
June 23, 2026	139.9	139.2	139.2	139.9	134.19	17
June 22, 2026	142.9	140.34	140.34	142.9	140.34	9
June 18, 2026	140.35	141.15	141.15	141.15	138.5	13
June 17, 2026	141.07	139.39	139.39	141.07	139.39	18
June 16, 2026	144.4	142.88	142.88	144.4	142.88	6
June 15, 2026	147.39	144.87	144.87	147.4	144.3	50
June 12, 2026	143.77	145.49	145.49	146.91	143.77	9
June 11, 2026	141.28	144.35	144.35	144.35	140.13	19
June 10, 2026	141.31	142.05	142.05	144.63	141.31	21
June 09, 2026	144.36	141.81	141.81	145.28	140.55	11
June 08, 2026	145	142.72	142.72	145.31	142.72	16
June 05, 2026	140.73	141.73	141.73	143.6	140.73	6
June 04, 2026	144.36	145.38	145.38	145.38	144.36	21
June 03, 2026	146.25	146.94	146.94	147.21	144.5	4
June 02, 2026	144.6	147.21	147.21	149.91	144.6	12
June 01, 2026	141.19	142.17	142.17	142.17	141.15	44
May 29, 2026	147.25	143	143	147.85	143	40
May 28, 2026	146	145.48	145.48	146	143.8	9
May 27, 2026	145.39	147.12	147.12	148.93	144.8	416
May 26, 2026	141.89	142.79	142.79	145.42	141.89	55
May 22, 2026	140	142.12	142.12	142.12	136.62	2
May 21, 2026	133.48	133.16	133.16	133.48	133.16	35
May 20, 2026	129.48	131.01	131.01	132.73	129.43	4
May 19, 2026	128.34	127.09	127.09	128.34	126.3	4
May 18, 2026	133.11	132.67	132.67	133.11	132.67	18
May 15, 2026	134.61	134.78	134.78	134.78	134.61	106
May 14, 2026	138.9	138.43	138.43	141.48	137.18	3
May 13, 2026	137.85	139.56	139.56	139.56	137.85	7
May 12, 2026	135.88	135.31	135.31	135.88	135.31	17
May 11, 2026	139.51	139.98	139.98	140.13	136.79	26
May 08, 2026	137.71	136.23	136.23	137.71	134.19	13
May 07, 2026	137.56	136.57	136.57	139.89	135.81	43
May 06, 2026	135.59	138.01	138.01	138.01	133.55	10
May 05, 2026	131.68	132.45	132.45	132.56	128.25	1,174