Lear Corporation (0JTQ.L) LSE

Currency In USD

0JTQ.L Historical Return

If you invested $1000 in Lear Corporation (0JTQ.L) since IPO date, it would be worth $822.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.39, while $1000 invested 1 year ago would be worth $1,592.42. This corresponds to total returns of -17.72%, -15.16%, 59.24%, respectively, with annualized returns of -2.29%, -3.23%, 59.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	142.9	140.34	140.34	142.9	140.34	9
June 18, 2026	140.35	141.15	141.15	141.15	138.5	13
June 17, 2026	141.07	139.39	139.39	141.07	139.39	18
June 16, 2026	144.4	142.88	142.88	144.4	142.88	6
June 15, 2026	147.39	144.87	144.87	147.4	144.3	50
June 12, 2026	143.77	145.49	145.49	146.91	143.77	9
June 11, 2026	141.28	144.35	144.35	144.35	140.13	19
June 10, 2026	141.31	142.05	142.05	144.63	141.31	21
June 09, 2026	144.36	141.81	141.81	145.28	140.55	11
June 08, 2026	145	142.72	142.72	145.31	142.72	16
June 05, 2026	140.73	141.73	141.73	143.6	140.73	6
June 04, 2026	144.36	145.38	145.38	145.38	144.36	21
June 03, 2026	146.25	146.94	146.94	147.21	144.5	4
June 02, 2026	144.6	147.21	147.21	149.91	144.6	12
June 01, 2026	141.19	142.17	142.17	142.17	141.15	44
May 29, 2026	147.25	143	143	147.85	143	40
May 28, 2026	146	145.48	145.48	146	143.8	9
May 27, 2026	145.39	147.12	147.12	148.93	144.8	416
May 26, 2026	141.89	142.79	142.79	145.42	141.89	55
May 22, 2026	140	142.12	142.12	142.12	136.62	2
May 21, 2026	133.48	133.16	133.16	133.48	133.16	35
May 20, 2026	129.48	131.01	131.01	132.73	129.43	4
May 19, 2026	128.34	127.09	127.09	128.34	126.3	4
May 18, 2026	133.11	132.67	132.67	133.11	132.67	18
May 15, 2026	134.61	134.78	134.78	134.78	134.61	106
May 14, 2026	138.9	138.43	138.43	141.48	137.18	3
May 13, 2026	137.85	139.56	139.56	139.56	137.85	7
May 12, 2026	135.88	135.31	135.31	135.88	135.31	17
May 11, 2026	139.51	139.98	139.98	140.13	136.79	26
May 08, 2026	137.71	136.23	136.23	137.71	134.19	13
May 07, 2026	137.56	136.57	136.57	139.89	135.81	43
May 06, 2026	135.59	138.01	138.01	138.01	133.55	10
May 05, 2026	131.68	132.45	132.45	132.56	128.25	1,174
May 01, 2026	127.9	128.1	128.1	129.07	125.58	213
April 30, 2026	127.76	127.76	127.76	127.76	127.76	79
April 29, 2026	123.21	124.14	124.14	126.83	123.21	81
April 28, 2026	126.48	123.82	123.82	126.48	123.81	11
April 27, 2026	130.24	126.32	126.32	132.14	125.77	27
April 24, 2026	131.78	130.08	130.08	131.78	129.95	13
April 23, 2026	130	130.18	130.18	130.18	130	2
April 22, 2026	129.26	129.26	129.26	129.26	129.26	4
April 21, 2026	130.22	130.74	130.74	130.74	130.22	2
April 20, 2026	125.69	127.76	127.76	127.93	125.69	366
April 17, 2026	126.49	128.24	128.24	128.24	126.49	13
April 16, 2026	119.92	118.57	118.57	120.02	118.25	16
April 15, 2026	120.13	118.32	118.32	123.75	118.06	5
April 14, 2026	124.25	123.17	123.17	124.57	123.17	23
April 13, 2026	125.5	122.98	122.98	127.76	122.22	8
April 10, 2026	127.2	125.48	125.48	127.2	124.6	14
April 09, 2026	123.9	125.5	125.5	125.5	123.9	24
April 08, 2026	125.23	124.19	124.19	125.23	123.76	33
April 07, 2026	118	117.45	117.45	119.81	117.45	3
April 02, 2026	120.93	116.95	116.95	122.15	116.94	5
April 01, 2026	123.06	120.36	122.11	123.06	120.36	3
March 31, 2026	116.54	120.33	120.13	120.33	116.54	13
March 30, 2026	120.2	117.55	117.72	122.14	117.12	17
March 27, 2026	120.56	119.65	119.65	120.56	119.65	5
March 26, 2026	120.58	121.48	122.29	123.45	120.58	15
March 25, 2026	122.56	122.21	122.95	122.95	122.21	10
March 24, 2026	118.81	120.82	120.82	120.82	117.98	18