102.41
-1.23(-1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 102.22 | 102.41 | 102.41 | 102.9 | 101.96 | 5 |
| August 15, 2025 | 103.66 | 103.64 | 103.64 | 103.66 | 102.69 | 3 |
| August 14, 2025 | 101.34 | 101.84 | 101.84 | 102.99 | 101.34 | 589 |
| August 13, 2025 | 101.38 | 102.74 | 102.74 | 102.74 | 99.81 | 319 |
| August 12, 2025 | 97.09 | 99.07 | 99.07 | 99.21 | 96.78 | 313 |
| August 11, 2025 | 96.54 | 96.45 | 96.45 | 96.63 | 95.95 | 3 |
| August 08, 2025 | 96.12 | 95.81 | 95.81 | 97.79 | 95.61 | 4 |
| August 07, 2025 | 96.43 | 96.5 | 96.5 | 96.5 | 95.49 | 468 |
| August 06, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 6 |
| August 05, 2025 | 92.9 | 94.54 | 94.54 | 94.54 | 92.9 | 5 |
| August 04, 2025 | 92.76 | 93.64 | 93.64 | 93.64 | 92.76 | 7 |
| August 01, 2025 | 93.45 | 92.76 | 92.76 | 94.46 | 92.46 | 190 |
| July 31, 2025 | 93.81 | 94.57 | 94.57 | 94.95 | 93.81 | 116 |
| July 30, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 4 |
| July 29, 2025 | 98.45 | 96.93 | 96.93 | 98.45 | 96.65 | 196 |
| July 28, 2025 | 98.77 | 98.5 | 98.5 | 100.33 | 98.5 | 87 |
| July 25, 2025 | 102 | 99.3 | 99.3 | 102 | 98.69 | 535 |
| July 24, 2025 | 108.94 | 108.55 | 108.55 | 108.94 | 108.14 | 23 |
| July 23, 2025 | 106.81 | 107.67 | 107.67 | 107.67 | 106.81 | 1 |
| July 22, 2025 | 105.65 | 104.97 | 104.97 | 105.65 | 104.57 | 4 |
| July 21, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 21 |
| July 16, 2025 | 105.8 | 105.75 | 105.75 | 105.8 | 105.75 | 7 |
| July 15, 2025 | 107.22 | 107.16 | 107.16 | 107.61 | 107.16 | 2 |
| July 14, 2025 | 107.78 | 107.19 | 107.19 | 107.78 | 106.36 | 4 |
| July 11, 2025 | 106.91 | 107.97 | 107.97 | 107.97 | 106.91 | 260 |
| July 10, 2025 | 107.78 | 109.08 | 109.08 | 109.26 | 107.38 | 65 |
| July 09, 2025 | 107.41 | 107.01 | 107.01 | 107.41 | 106.39 | 92 |
| July 08, 2025 | 104 | 106.3 | 106.3 | 106.72 | 103.47 | 175 |
| July 07, 2025 | 101.53 | 101.74 | 101.74 | 103.56 | 101.53 | 10 |
| July 03, 2025 | 104.36 | 104.6 | 104.6 | 104.79 | 103.71 | 43 |
| July 02, 2025 | 101.58 | 102.71 | 102.71 | 102.79 | 101.57 | 49 |
| July 01, 2025 | 97.01 | 100.86 | 100.86 | 100.86 | 97.01 | 31 |
| June 30, 2025 | 94.49 | 94.48 | 94.48 | 94.72 | 93.55 | 12 |
| June 27, 2025 | 95.41 | 95.54 | 95.54 | 95.54 | 95.32 | 6 |
| June 26, 2025 | 93.04 | 93.87 | 93.87 | 93.87 | 92.6 | 23 |
| June 25, 2025 | 92.55 | 92.9 | 92.9 | 92.92 | 92.01 | 10 |
| June 24, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 2 |
| June 23, 2025 | 90.15 | 89.97 | 89.97 | 91.02 | 89.04 | 64 |
| June 20, 2025 | 92.68 | 90.89 | 90.89 | 92.87 | 90.89 | 14 |
| June 18, 2025 | 89.3 | 91.28 | 91.28 | 91.28 | 89.3 | 4 |
| June 17, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1 |
| June 16, 2025 | 92.28 | 91.88 | 91.88 | 92.28 | 91.16 | 48 |
| June 13, 2025 | 90.88 | 92.16 | 92.16 | 92.16 | 90.88 | 3 |
| June 12, 2025 | 91.68 | 93.18 | 93.18 | 93.18 | 91.68 | 7 |
| June 11, 2025 | 95.32 | 95.8 | 95.8 | 96.49 | 94.74 | 11 |
| June 10, 2025 | 92 | 95.4 | 95.4 | 95.75 | 92 | 122 |
| June 09, 2025 | 88.7 | 90.24 | 90.24 | 90.24 | 88.7 | 30 |
| June 06, 2025 | 88.52 | 88.62 | 88.62 | 88.62 | 88.52 | 15 |
| June 05, 2025 | 87.35 | 87.02 | 87.02 | 88.48 | 86.98 | 8 |
| June 04, 2025 | 90.81 | 88.74 | 87.97 | 90.81 | 88.74 | 5 |
| June 03, 2025 | 87.37 | 89 | 88.23 | 89 | 87.37 | 5 |
| June 02, 2025 | 90.01 | 87.12 | 86.36 | 90.01 | 86.73 | 3 |
| May 30, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 3 |
| May 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 2 |
| May 28, 2025 | 91.4 | 91.58 | 91.58 | 91.58 | 91.4 | 2 |
| May 27, 2025 | 90.06 | 89.62 | 89.62 | 90.21 | 89.62 | 1 |
| May 23, 2025 | 88.25 | 88.7 | 88.7 | 88.7 | 88.25 | 3 |
| May 22, 2025 | 90.11 | 90.34 | 90.34 | 90.34 | 89.92 | 37 |
| May 21, 2025 | 92.7 | 92.31 | 92.31 | 92.92 | 92.01 | 7 |
| May 20, 2025 | 94.25 | 94.78 | 94.78 | 94.78 | 94.25 | 192 |