Lear Corporation (0JTQ.L) LSE

Currency In USD

AD

0JTQ.L Historical Return

If you invested $1000 in Lear Corporation (0JTQ.L) since IPO date, it would be worth $747.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.81, while $1000 invested 1 year ago would be worth $1,181.93. This corresponds to total returns of -25.22%, -13.62%, 18.19%, respectively, with annualized returns of -3.33%, -2.88%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JTQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026128.01127.54127.54128.05127.5424
August 20, 2026123.93124.76124.76124.76122.923
August 19, 2026125.87125125125.871258
August 18, 2026125.86124.17124.17125.86124.176
August 17, 2026124.81125.12125.12125.29124.3479
August 14, 2026124.81123.93123.93124.81123.3326
August 13, 2026121.57121.88121.88122.11121.56
August 12, 2026123.77120.98120.98123.77120.986
August 11, 2026123.86123.3123.3123.86121.987
August 10, 2026122121.57121.57124.81120.5822
August 07, 2026121.58122.75122.75122.75119.271,057
August 06, 2026122.9122.18122.18122.9122.1830
August 05, 2026126.43125.4125.4127.1125.442
August 04, 2026123123.06123.06126.18121.271,106
August 03, 2026132.82127.44127.44132.82125.98358
July 31, 2026137.45131.49131.49144.68130.84440
July 30, 2026145.68146.22146.22146.22143.6615
July 29, 2026148.7148.76148.76149.03146.77167
July 28, 2026146.74149.21149.21149.68145.871,765
July 27, 2026143.25144.1144.1146.38143.253
July 23, 2026141.3142.39142.39142.63140.5523
July 22, 2026145.14144.15144.15145.14144.1521
July 21, 2026144.11144.11144.11144.11144.1114
July 20, 2026141.27141.08141.08141.4141.0823
July 17, 2026139.73142.42142.42144.46139.73175
July 16, 2026141.11142.47142.47144.34141.1159
July 15, 2026139.4140.64140.64140.64139.436
July 14, 2026134.97134.97134.97135.38134.9716
July 13, 2026135.15136.5136.5139.12135.1514
July 10, 2026134136.91136.91137.451345
July 09, 2026132.39133.24133.24133.42132.2737
July 08, 2026132.84129.26129.26132.84126.17
July 07, 2026137.09131.97131.97137.09131.158
July 06, 2026131.48131.96131.96135.14129.338
July 02, 2026131.83129.81129.81133.1129.8117
July 01, 2026134.06131.86131.86135131.8511
June 30, 2026134.97134.17134.17134.97133.953
June 29, 2026134.1131.82131.82134.1131.82497
June 26, 2026136.8135.08135.08136.8133.8914
June 25, 2026137.08138.15138.15138.46137.0831
June 24, 2026138.36134.92134.92138.36134.9224
June 23, 2026139.9139.2139.2139.9134.1917
June 22, 2026142.9140.34140.34142.9140.349
June 18, 2026140.35141.15141.15141.15138.513
June 17, 2026141.07139.39139.39141.07139.3918
June 16, 2026144.4142.88142.88144.4142.886
June 15, 2026147.39144.87144.87147.4144.350
June 12, 2026143.77145.49145.49146.91143.779
June 11, 2026141.28144.35144.35144.35140.1319
June 10, 2026141.31142.05142.05144.63141.3121
June 09, 2026144.36141.81141.81145.28140.5511
June 08, 2026145142.72142.72145.31142.7216
June 05, 2026140.73141.73141.73143.6140.736
June 04, 2026144.36145.38145.38145.38144.3621
June 03, 2026146.25146.94146.94147.21144.54
June 02, 2026144.6147.21147.21149.91144.612
June 01, 2026141.19142.17142.17142.17141.1544
May 29, 2026147.25143143147.8514340
May 28, 2026146145.48145.48146143.89
May 27, 2026145.39147.12147.12148.93144.8416
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved