Lear Corporation (0JTQ.L) LSE

110.31

+1.94(+1.79%)

Updated at November 07 06:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025107.81110.31109.6110.31106.098
November 06, 2025108.21108.37108.37109.24108.2111
November 05, 2025107.84109.46109.46109.46107.8494
November 04, 2025105.7106.7106.7107.2105.728
November 03, 2025104.86107.81107.81108.39104.86100
October 31, 2025110.55102.82102.82110.5599.86364
October 30, 2025104.12104.12104.12104.12104.127
October 29, 2025101.95104.41104.41104.49101.9514
October 28, 2025102.91102.47102.47102.91101.7219
October 27, 2025102.41101.36101.36102.41101.2221
October 24, 2025101.02101.96101.96102.12101.021
October 23, 2025102.2102.2102.2102.2102.20
October 22, 2025100.96101.07101.07101.07100.963
October 21, 2025100.94101.6101.6101.6100.9452
October 20, 202599.2899.6799.6799.6799.2856
October 17, 202599.5598.9298.9299.6998.9222
October 16, 2025100.33100.33100.33100.33100.333
October 15, 2025100.79100.49100.49100.79100.495
October 14, 202596.896.896.896.896.88
October 13, 202598.2497.6897.6898.2497.6812
October 10, 202599.6297.96100.25100.6297.9616
October 09, 202599.8597.8997.8999.8597.83101
October 08, 202599.89101.0799.89101.0799.571
October 07, 202599.8999.8999.8999.8999.892
October 06, 2025104.25103.5103.5105.12103211
October 03, 2025103.53103.53103.53103.53103.534
October 02, 2025101.64101.64101.64101.64101.647
October 01, 202599.68100.67100.67100.6799.682
September 30, 2025100.01100.01100.01100.01100.013
September 29, 2025101.39100.3100.3101.39100.33
September 26, 2025100.32100.91100.91100.91100.324
September 25, 2025100.9598.9698.96100.9598.965
September 24, 2025102.05101.59101.59102.6101.5928
September 23, 2025102.67104.33104.33104.33102.671
September 22, 2025105.02103.16103.16105.02103.1683
September 19, 2025106.39104.83104.83106.39104.8348
September 18, 2025106.1106.99106.99106.99105.874
September 17, 2025105.64106.23106.23106.23105.644
September 16, 2025103.81104.14104.14104.35103.727
September 15, 2025106.61105.7105.7106.61105.7200
September 12, 2025109.12106.97106.97109.12106.952,232
September 11, 2025108.79110.69110.09110.69108.7970
September 10, 2025108.33108.16108.16108.33107.84707
September 09, 2025112111.98111.98112111.988
September 08, 2025110.43110.43110.43110.43110.434
September 05, 2025112.24111.03111.69112.24110.1158
September 04, 2025106.67109.79109.57110.18106.6754
September 03, 2025109.4109.4109.4109.4109.41
September 02, 2025109.13109.12108.35109.13108.1616
August 29, 2025109.38108.3107.53109.38108.33
August 28, 2025108.99108.5107.73109.35108.1932
August 27, 2025108.78109.79109.01110.57108.789,053
August 26, 2025110110.16109.38110.81110136
August 22, 2025104.75107.99107.22107.99104.7529
August 21, 2025101.78102.97102.24103.67101.78327
August 20, 2025102.1103.72102.98103.72102.16
August 18, 2025102.22102.41102.41102.9101.965
August 15, 2025103.66103.64103.64103.66102.693
August 14, 2025101.34101.84101.84102.99101.34589
August 13, 2025101.38102.74102.74102.7499.81319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved