Lear Corporation (0JTQ.L) LSE

111.03

+1.24(+1.13%)

Updated at September 05 06:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025112.24111.03111.69112.24110.1158
September 04, 2025106.67109.79109.57110.18106.6754
September 03, 2025109.4109.4109.4109.4109.41
September 02, 2025109.13109.12108.35109.13108.1616
August 29, 2025109.38108.3107.53109.38108.33
August 28, 2025108.99108.5107.73109.35108.1932
August 27, 2025108.78109.79109.01110.57108.789,053
August 26, 2025110110.16109.38110.81110136
August 22, 2025104.75107.99107.22107.99104.7529
August 21, 2025101.78102.97102.24103.67101.78327
August 20, 2025102.1103.72102.98103.72102.16
August 18, 2025102.22102.41102.41102.9101.965
August 15, 2025103.66103.64103.64103.66102.693
August 14, 2025101.34101.84101.84102.99101.34589
August 13, 2025101.38102.74102.74102.7499.81319
August 12, 202597.0999.0799.0799.2196.78313
August 11, 202596.5496.4596.4596.6395.953
August 08, 202596.1295.8195.8197.7995.614
August 07, 202596.4396.596.596.595.49468
August 06, 202595.7695.7695.7695.7695.766
August 05, 202592.994.5494.5494.5492.95
August 04, 202592.7693.6493.6493.6492.767
August 01, 202593.4592.7692.7694.4692.46190
July 31, 202593.8194.5794.5794.9593.81116
July 30, 202597.3197.3197.3197.3197.314
July 29, 202598.4596.9396.9398.4596.65196
July 28, 202598.7798.598.5100.3398.587
July 25, 202510299.399.310298.69535
July 24, 2025108.94108.55108.55108.94108.1423
July 23, 2025106.81107.67107.67107.67106.811
July 22, 2025105.65104.97104.97105.65104.574
July 21, 2025105.61105.61105.61105.61105.6121
July 16, 2025105.8105.75105.75105.8105.757
July 15, 2025107.22107.16107.16107.61107.162
July 14, 2025107.78107.19107.19107.78106.364
July 11, 2025106.91107.97107.97107.97106.91260
July 10, 2025107.78109.08109.08109.26107.3865
July 09, 2025107.41107.01107.01107.41106.3992
July 08, 2025104106.3106.3106.72103.47175
July 07, 2025101.53101.74101.74103.56101.5310
July 03, 2025104.36104.6104.6104.79103.7143
July 02, 2025101.58102.71102.71102.79101.5749
July 01, 202597.01100.86100.86100.8697.0131
June 30, 202594.4994.4894.4894.7293.5512
June 27, 202595.4195.5495.5495.5495.326
June 26, 202593.0493.8793.8793.8792.623
June 25, 202592.5592.992.992.9292.0110
June 24, 202592.4392.4392.4392.4392.432
June 23, 202590.1589.9789.9791.0289.0464
June 20, 202592.6890.8990.8992.8790.8914
June 18, 202589.391.2891.2891.2889.34
June 17, 202591.6491.6491.6491.6491.641
June 16, 202592.2891.8891.8892.2891.1648
June 13, 202590.8892.1692.1692.1690.883
June 12, 202591.6893.1893.1893.1891.687
June 11, 202595.3295.895.896.4994.7411
June 10, 20259295.495.495.7592122
June 09, 202588.790.2490.2490.2488.730
June 06, 202588.5288.6288.6288.6288.5215
June 05, 202587.3587.0287.0288.4886.988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved