Leggett & Platt, Incorporated (0JTT.L) LSE

10.91

-0.0586(-0.53%)

Updated at December 24 03:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.7510.9110.9210.9110.75309
December 23, 202510.9310.9510.9510.9610.85940
December 22, 202510.9910.9710.9711.0910.97628
December 19, 202511.2211.1311.1311.2211.083,467
December 18, 202511.4411.411.411.4411.324,193
December 17, 202511.3211.3611.3611.4911.32354
December 16, 202511.6311.7511.7511.7511.63353
December 15, 202511.5711.4711.4711.5711.3792
December 12, 202511.7611.711.711.7911.71,337
December 11, 202511.4311.6311.5711.6511.378,543
December 10, 202511.1711.3211.2711.3211.175,245
December 09, 202511.0211.0911.0411.1410.82812
December 08, 202511.1911.0711.0211.2110.98614
December 05, 202511.6111.3211.3211.6111.323,479
December 04, 202511.3711.4411.4411.4411.34265
December 03, 202511.5111.2911.2911.6311.29463
December 02, 202511.8911.5311.5311.911.463,891
December 01, 20251111.7811.7812.0210.9628,656
November 28, 202510.0510.2510.2510.2510.053,761
November 26, 20259.9210.1910.1910.29.922,335
November 25, 20259.569.989.989.989.35903
November 24, 20259.169.319.319.329.04300
November 21, 20258.999.059.269.278.99907
November 20, 20258.918.98.99.068.91,650
November 19, 20258.778.88.88.88.772,900
November 18, 20258.748.718.718.748.7180
November 17, 20258.878.958.958.958.8175
November 14, 20259.039.059.059.088.95588
November 13, 20258.929.099.099.268.92725
November 12, 20258.899.099.099.098.89282
November 11, 20258.798.898.898.98.7673
November 10, 20258.88.858.858.98.7690
November 07, 20258.638.768.718.768.58289
November 06, 20258.818.828.828.928.741,086
November 05, 20258.988.818.818.988.65585
November 04, 20258.888.918.918.918.82212
November 03, 20259.238.928.929.268.915,054
October 31, 20259.479.279.279.479.22981
October 30, 20259.829.619.619.829.62,720
October 29, 202510.4310.0110.0110.4310.014,201
October 28, 20259.2810.4610.4610.719.288,638
October 27, 20259.149.129.129.219.072,304
October 24, 20259.329.159.159.339.151,811
October 23, 20259.129.259.259.259.125,290
October 22, 20259.159.139.139.199.11,137
October 21, 20259.079.119.119.119.07127
October 20, 20258.768.98.99.028.7690
October 17, 20258.848.848.848.868.84415
October 16, 20258.818.838.838.838.8118
October 15, 20258.898.868.798.898.7912
October 14, 20258.388.748.748.748.36714
October 13, 20258.688.498.498.698.49295
October 10, 20258.718.538.538.768.532,085
October 09, 20258.878.738.738.878.711,617
October 08, 20258.668.88.818.818.65230
October 07, 20258.88.78.78.818.7778
October 06, 20259.048.898.899.048.892,025
October 03, 20258.919.129.129.158.92,266
October 02, 20258.828.938.939.078.82209
October 01, 20259.088.938.939.098.9317,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved