Leggett & Platt, Incorporated (0JTT.L) LSE

Currency In USD

0JTT.L Historical Return

If you invested $1000 in Leggett & Platt, Incorporated (0JTT.L) since IPO date, it would be worth $295.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.99, while $1000 invested 1 year ago would be worth $995.24. This corresponds to total returns of -70.41%, -76.2%, -0.48%, respectively, with annualized returns of -13.21%, -24.96%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.54	9.41	9.41	9.69	9.34	491
August 20, 2026	9.61	9.42	9.42	9.75	9.32	480
August 19, 2026	9.25	9.58	9.58	9.64	9.25	181
August 18, 2026	9.5	9.57	9.57	9.79	9.38	1,244
August 17, 2026	9.57	9.54	9.54	9.74	9.5	903
August 14, 2026	9.74	9.64	9.64	9.79	9.62	340
August 13, 2026	9.51	9.68	9.68	9.73	9.32	1,380
August 12, 2026	9.71	9.46	9.46	9.71	9.37	1,814
August 11, 2026	9.48	9.62	9.62	9.8	9.48	1,492
August 10, 2026	9.48	9.36	9.36	9.64	9.36	423
August 07, 2026	9.74	9.64	9.64	9.97	9.6	408
August 06, 2026	9.9	9.87	9.87	9.9	9.56	839
August 05, 2026	10.4	10.34	10.34	10.46	10.34	152
August 04, 2026	10.17	10.44	10.44	10.45	9.99	2,879
August 03, 2026	10.09	9.95	9.95	10.26	9.85	673
July 31, 2026	10.08	10.01	10.01	10.26	9.92	2,774
July 30, 2026	10.61	10.06	10.06	10.61	9.99	286
July 29, 2026	10.82	10.28	10.28	10.82	10.19	2,564
July 28, 2026	11.04	10.76	10.76	11.1	10.76	761
July 27, 2026	11.21	11	11	11.68	10.99	1,048
July 23, 2026	10.49	10.6	10.6	10.69	10.46	34
July 22, 2026	10.68	10.63	10.63	10.83	10.63	7
July 21, 2026	10.86	10.69	10.69	10.86	10.52	51
July 20, 2026	10.98	10.67	10.67	11.3	10.54	611
July 17, 2026	11.31	11	11	11.31	11	38
July 16, 2026	10.87	11.26	11.26	11.27	10.75	804
July 15, 2026	10.79	11.01	11.01	11.19	10.79	20
July 14, 2026	10.85	10.72	10.72	11.06	10.71	26
July 13, 2026	10.71	10.76	10.76	11.05	10.71	125
July 10, 2026	11.39	11.13	11.13	11.39	11.13	210
July 09, 2026	11.27	11.24	11.24	11.29	11.12	501
July 08, 2026	10.99	11.05	11.05	11.2	10.77	469
July 07, 2026	11.9	11.48	11.48	11.9	11.38	212
July 06, 2026	12.02	11.75	11.75	12.2	11.6	1,147
July 02, 2026	11.77	11.72	11.72	11.77	11.72	178
July 01, 2026	11.43	11.67	11.67	11.7	11.43	45
June 30, 2026	11.16	11.62	11.62	11.69	11.16	41
June 29, 2026	11.46	11.62	11.62	11.62	11.41	17
June 26, 2026	11.42	11.7	11.7	11.78	11.42	5
June 25, 2026	11.54	11.53	11.53	11.71	11.46	758
June 24, 2026	11.15	11.4	11.4	11.56	11	1,731
June 23, 2026	10.52	10.95	10.95	10.95	10.52	85
June 22, 2026	11.03	10.74	10.74	11.03	10.74	158
June 18, 2026	11	11.06	11.06	11.2	10.96	192
June 17, 2026	10.84	10.9	10.9	11.14	10.84	847
June 16, 2026	10.87	10.99	10.99	11.02	10.87	313
June 15, 2026	10.88	10.86	10.86	11.18	10.8	1,451
June 12, 2026	10.64	10.68	10.68	10.76	10.56	895
June 11, 2026	10.38	10.47	10.47	10.47	10.14	7
June 10, 2026	10.43	10.32	10.32	10.6	10.25	233
June 09, 2026	9.86	10.42	10.42	10.44	9.86	92
June 08, 2026	10.19	9.9	9.9	10.19	9.89	93
June 05, 2026	10.19	10.05	10.05	10.3	10.03	106
June 04, 2026	10.01	10.07	10.07	10.21	9.85	348
June 03, 2026	9.84	9.75	9.75	9.84	9.49	244
June 02, 2026	10	9.84	9.84	10.19	9.82	375
June 01, 2026	10.23	9.91	9.91	10.36	9.81	819
May 29, 2026	10.45	10.35	10.35	10.53	10.35	156
May 28, 2026	10.35	10.4	10.4	10.4	9.95	11
May 27, 2026	10.3	10.26	10.26	10.71	10.25	275