Leggett & Platt, Incorporated - 0JTT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.1	11.86	11.86	12.35	11.73	922
February 19, 2026	11.68	11.94	11.94	11.94	11.61	303
February 18, 2026	12.13	12.05	12.05	12.19	11.75	3,183
February 17, 2026	11.82	11.75	11.75	11.95	11.45	120
February 13, 2026	11.6	11.85	11.85	11.85	11.38	128
February 12, 2026	11.73	11.51	11.51	12.01	11.51	992
February 11, 2026	12.74	12.54	12.54	12.74	12.34	1,184
February 10, 2026	12.65	12.59	12.59	12.65	12.49	1,010
February 09, 2026	12.96	12.75	12.75	13	12.73	558
February 06, 2026	12.71	12.75	12.75	12.8	12.6	797
February 05, 2026	12.64	12.67	12.67	12.91	12.64	163
February 04, 2026	12.27	12.8	12.8	12.95	12.25	271
February 03, 2026	12.25	12.33	12.33	12.7	12.2	4,048
February 02, 2026	11.8	12.14	12.14	12.16	11.71	554
January 30, 2026	11.75	11.59	11.59	11.75	11.57	64
January 29, 2026	11.71	11.65	11.65	11.98	11.63	49
January 28, 2026	11.95	11.79	11.79	11.95	11.72	447
January 27, 2026	12.15	11.89	11.89	12.15	11.87	637
January 26, 2026	12.1	12.07	12.07	12.14	11.9	799
January 23, 2026	12.59	12.09	12.09	12.59	12.09	323
January 22, 2026	12.74	12.66	12.66	12.77	12.64	406
January 21, 2026	12.32	12.35	12.35	12.4	12.14	56
January 20, 2026	12.24	12.23	12.23	12.44	12	755
January 16, 2026	12.59	12.66	12.65	12.72	12.46	1,711
January 15, 2026	12.37	12.37	12.37	12.6	12.27	260
January 14, 2026	12.46	12.39	12.39	12.46	12.2	50
January 13, 2026	12.21	12.29	12.29	12.45	12.17	343
January 12, 2026	12.12	12.12	12.12	12.25	11.98	221
January 09, 2026	12.19	12.07	12.07	12.3	12.07	1,909
January 08, 2026	11.49	11.88	11.88	12.03	11.49	1,041
January 07, 2026	11.56	11.53	11.53	11.61	11.47	10,200
January 06, 2026	10.91	10.95	10.95	10.98	10.91	290
January 05, 2026	10.91	11.04	11.04	11.11	10.78	292
January 02, 2026	10.97	10.87	11.06	11.21	10.86	567
December 31, 2025	10.86	10.92	10.92	10.95	10.86	1,697
December 30, 2025	10.92	10.88	10.88	11.01	10.86	2,599
December 29, 2025	10.82	10.97	10.94	11.02	10.82	4,519
December 24, 2025	10.75	10.91	10.92	10.91	10.75	309
December 23, 2025	10.93	10.95	10.95	10.96	10.85	940
December 22, 2025	10.99	10.97	10.97	11.09	10.97	628
December 19, 2025	11.22	11.13	11.13	11.22	11.08	3,467
December 18, 2025	11.44	11.4	11.4	11.44	11.32	4,193
December 17, 2025	11.32	11.36	11.36	11.49	11.32	354
December 16, 2025	11.63	11.75	11.75	11.75	11.63	353
December 15, 2025	11.57	11.47	11.47	11.57	11.37	92
December 12, 2025	11.76	11.7	11.7	11.79	11.7	1,337
December 11, 2025	11.43	11.63	11.57	11.65	11.37	8,543
December 10, 2025	11.17	11.32	11.27	11.32	11.17	5,245
December 09, 2025	11.02	11.09	11.04	11.14	10.82	812
December 08, 2025	11.19	11.07	11.02	11.21	10.98	614
December 05, 2025	11.61	11.32	11.32	11.61	11.32	3,479
December 04, 2025	11.37	11.44	11.44	11.44	11.34	265
December 03, 2025	11.51	11.29	11.29	11.63	11.29	463
December 02, 2025	11.89	11.53	11.53	11.9	11.46	3,891
December 01, 2025	11	11.78	11.78	12.02	10.96	28,656
November 28, 2025	10.05	10.25	10.25	10.25	10.05	3,761
November 26, 2025	9.92	10.19	10.19	10.2	9.92	2,335
November 25, 2025	9.56	9.98	9.98	9.98	9.35	903
November 24, 2025	9.16	9.31	9.31	9.32	9.04	300
November 21, 2025	8.99	9.05	9.26	9.27	8.99	907

Leggett & Platt, Incorporated (0JTT.L) LSE