9.33
+0.055(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.33 | 9.32 | 9.32 | 9.45 | 9.26 | 309 |
| August 15, 2025 | 9.44 | 9.27 | 9.27 | 9.44 | 9.26 | 190 |
| August 14, 2025 | 9.2 | 9.23 | 9.23 | 9.3 | 9.2 | 1,574 |
| August 13, 2025 | 9.03 | 9.28 | 9.28 | 9.32 | 9 | 474 |
| August 12, 2025 | 8.56 | 8.84 | 8.84 | 8.85 | 8.56 | 3,592 |
| August 11, 2025 | 8.71 | 8.4 | 8.4 | 8.71 | 8.4 | 1,966 |
| August 08, 2025 | 8.49 | 8.58 | 8.58 | 8.64 | 8.49 | 786 |
| August 07, 2025 | 8.88 | 8.64 | 8.64 | 9.02 | 8.56 | 223 |
| August 06, 2025 | 8.75 | 8.66 | 8.66 | 8.75 | 8.64 | 198 |
| August 05, 2025 | 8.54 | 8.76 | 8.76 | 8.76 | 8.47 | 1,681 |
| August 04, 2025 | 8.08 | 8.03 | 8.03 | 8.27 | 7.9 | 2,907 |
| August 01, 2025 | 9.43 | 8.88 | 8.88 | 9.6 | 8.19 | 3,031 |
| July 31, 2025 | 9.6 | 9.53 | 9.53 | 9.6 | 9.53 | 188 |
| July 30, 2025 | 10.03 | 9.99 | 9.99 | 10.03 | 9.91 | 386 |
| July 29, 2025 | 10.19 | 10.1 | 10.1 | 10.28 | 10.1 | 721 |
| July 28, 2025 | 10.22 | 10.15 | 10.15 | 10.35 | 10.15 | 16 |
| July 25, 2025 | 10.35 | 10.12 | 10.12 | 10.35 | 10.09 | 321 |
| July 24, 2025 | 10.55 | 10.47 | 10.47 | 10.55 | 10.36 | 386 |
| July 23, 2025 | 10.46 | 10.51 | 10.51 | 10.54 | 10.42 | 571 |
| July 22, 2025 | 9.88 | 10.2 | 10.2 | 10.2 | 9.88 | 398 |
| July 21, 2025 | 9.96 | 9.96 | 9.96 | 10.06 | 9.96 | 5,691 |
| July 18, 2025 | 10.04 | 9.97 | 9.97 | 10.12 | 9.93 | 1,057 |
| July 17, 2025 | 9.89 | 9.86 | 9.86 | 9.95 | 9.86 | 624 |
| July 16, 2025 | 9.84 | 9.86 | 9.86 | 9.86 | 9.62 | 171 |
| July 15, 2025 | 10.15 | 10.07 | 10.07 | 10.25 | 9.97 | 2,112 |
| July 14, 2025 | 10.03 | 9.9 | 9.9 | 10.05 | 9.81 | 8,877 |
| July 11, 2025 | 10.15 | 10.09 | 10.09 | 10.17 | 10.01 | 979 |
| July 10, 2025 | 10.07 | 10.54 | 10.54 | 10.54 | 10.07 | 813 |
| July 09, 2025 | 10.04 | 10 | 10 | 10.06 | 9.9 | 1,032 |
| July 08, 2025 | 9.57 | 9.79 | 9.79 | 10.04 | 9.57 | 1,098 |
| July 07, 2025 | 9.76 | 9.78 | 9.78 | 9.84 | 9.63 | 2,018 |
| July 03, 2025 | 9.93 | 9.93 | 9.93 | 10.07 | 9.88 | 1,319 |
| July 02, 2025 | 9.66 | 9.76 | 9.76 | 9.88 | 9.57 | 3,166 |
| July 01, 2025 | 8.94 | 9.69 | 9.69 | 10 | 8.81 | 5,825 |
| June 30, 2025 | 9.18 | 9.16 | 9.16 | 9.18 | 8.91 | 293 |
| June 27, 2025 | 9.23 | 9.25 | 9.25 | 9.27 | 9.15 | 954 |
| June 26, 2025 | 9.27 | 9.15 | 9.15 | 9.28 | 9.15 | 36 |
| June 25, 2025 | 9.29 | 9.12 | 9.12 | 9.29 | 9.12 | 140 |
| June 24, 2025 | 9.39 | 9.3 | 9.3 | 9.39 | 9.3 | 998 |
| June 23, 2025 | 9.12 | 8.95 | 8.95 | 9.17 | 8.95 | 491 |
| June 20, 2025 | 9.14 | 9.19 | 9.19 | 9.19 | 9.07 | 35 |
| June 18, 2025 | 9.12 | 9.15 | 9.15 | 9.26 | 9.12 | 1,114 |
| June 17, 2025 | 9.3 | 9.26 | 9.26 | 9.36 | 9.26 | 14 |
| June 16, 2025 | 9.37 | 9.26 | 9.26 | 9.43 | 9.24 | 135 |
| June 13, 2025 | 9.56 | 9.4 | 9.4 | 9.56 | 9.4 | 1,002 |
| June 12, 2025 | 9.59 | 9.55 | 9.5 | 9.59 | 9.54 | 175 |
| June 11, 2025 | 9.65 | 9.64 | 9.59 | 9.65 | 9.64 | 673 |
| June 10, 2025 | 9.42 | 9.62 | 9.56 | 9.74 | 9.32 | 569 |
| June 09, 2025 | 9.28 | 9.15 | 9.1 | 9.31 | 9.15 | 2,012 |
| June 06, 2025 | 9.27 | 9.15 | 9.1 | 9.27 | 9.06 | 41 |
| June 05, 2025 | 9.13 | 9.15 | 9.11 | 9.15 | 8.99 | 1,992 |
| June 04, 2025 | 9.1 | 9.17 | 9.12 | 9.19 | 9.08 | 136 |
| June 03, 2025 | 8.68 | 9.03 | 8.98 | 9.04 | 8.66 | 303 |
| June 02, 2025 | 8.96 | 8.7 | 8.65 | 9.04 | 8.65 | 273 |
| May 30, 2025 | 9.04 | 9.03 | 8.98 | 9.08 | 9.03 | 944 |
| May 29, 2025 | 9.03 | 9.03 | 8.98 | 9.09 | 9 | 1,307 |
| May 28, 2025 | 9.08 | 8.93 | 8.88 | 9.08 | 8.93 | 104 |
| May 27, 2025 | 8.89 | 8.8 | 8.8 | 8.92 | 8.75 | 280 |
| May 23, 2025 | 8.65 | 8.7 | 8.7 | 8.7 | 8.65 | 106 |
| May 22, 2025 | 8.6 | 8.74 | 8.74 | 8.81 | 8.6 | 191 |