Leggett & Platt, Incorporated (0JTT.L) LSE

Currency In USD

0JTT.L Historical Return

If you invested $1000 in Leggett & Platt, Incorporated (0JTT.L) since IPO date, it would be worth $349.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.73, while $1000 invested 1 year ago would be worth $1,140.37. This corresponds to total returns of -65.02%, -72.83%, 14.04%, respectively, with annualized returns of -11.64%, -22.93%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.39	11.13	11.13	11.39	11.13	210
July 09, 2026	11.27	11.24	11.24	11.29	11.12	501
July 08, 2026	10.99	11.05	11.05	11.2	10.77	469
July 07, 2026	11.9	11.48	11.48	11.9	11.38	212
July 06, 2026	12.02	11.75	11.75	12.2	11.6	1,147
July 02, 2026	11.77	11.72	11.72	11.77	11.72	178
July 01, 2026	11.43	11.67	11.67	11.7	11.43	45
June 30, 2026	11.16	11.62	11.62	11.69	11.16	41
June 29, 2026	11.46	11.62	11.62	11.62	11.41	17
June 26, 2026	11.42	11.7	11.7	11.78	11.42	5
June 25, 2026	11.54	11.53	11.53	11.71	11.46	758
June 24, 2026	11.15	11.4	11.4	11.56	11	1,731
June 23, 2026	10.52	10.95	10.95	10.95	10.52	85
June 22, 2026	11.03	10.74	10.74	11.03	10.74	158
June 18, 2026	11	11.06	11.06	11.2	10.96	192
June 17, 2026	10.84	10.9	10.9	11.14	10.84	847
June 16, 2026	10.87	10.99	10.99	11.02	10.87	313
June 15, 2026	10.88	10.86	10.86	11.18	10.8	1,451
June 12, 2026	10.64	10.68	10.68	10.76	10.56	895
June 11, 2026	10.38	10.47	10.47	10.47	10.14	7
June 10, 2026	10.43	10.32	10.32	10.6	10.25	233
June 09, 2026	9.86	10.42	10.42	10.44	9.86	92
June 08, 2026	10.19	9.9	9.9	10.19	9.89	93
June 05, 2026	10.19	10.05	10.05	10.3	10.03	106
June 04, 2026	10.01	10.07	10.07	10.21	9.85	348
June 03, 2026	9.84	9.75	9.75	9.84	9.49	244
June 02, 2026	10	9.84	9.84	10.19	9.82	375
June 01, 2026	10.23	9.91	9.91	10.36	9.81	819
May 29, 2026	10.45	10.35	10.35	10.53	10.35	156
May 28, 2026	10.35	10.4	10.4	10.4	9.95	11
May 27, 2026	10.3	10.26	10.26	10.71	10.25	275
May 26, 2026	10.11	10.2	10.2	10.27	9.99	9,563
May 22, 2026	10.07	10.02	10.02	10.14	9.93	208
May 21, 2026	9.52	9.92	9.92	9.92	9.41	408
May 20, 2026	9.16	9.73	9.73	9.75	9.16	10,393
May 19, 2026	9.3	9.43	9.43	9.43	9.16	1,760
May 18, 2026	9	9.33	9.33	9.39	9	148
May 15, 2026	9.5	9.25	9.25	9.5	9.2	598
May 14, 2026	9.5	9.48	9.48	9.58	9.25	201
May 13, 2026	9.48	9.4	9.4	9.52	9.35	4,839
May 12, 2026	9.66	9.57	9.57	9.66	9.44	183
May 11, 2026	10.08	9.7	9.7	10.15	9.69	2,445
May 08, 2026	10.41	9.99	9.99	10.41	9.99	651
May 07, 2026	10.96	10.33	10.33	11.12	10.33	984
May 06, 2026	11	11.11	11.11	11.36	10.87	93
May 05, 2026	10.66	10.76	10.76	10.89	10.39	332
May 01, 2026	10.91	10.88	10.88	10.99	10.75	60
April 30, 2026	10.85	10.88	10.88	10.97	10.79	12
April 29, 2026	11.23	10.82	10.82	11.23	10.69	2,996
April 28, 2026	11.45	11.1	11.1	11.45	11.1	1,676
April 27, 2026	11.35	11.49	11.49	11.49	11.28	363
April 24, 2026	11.29	11.25	11.25	11.38	11.25	1,320
April 23, 2026	11.3	11.14	11.14	11.51	11.14	1,252
April 22, 2026	11.67	11.44	11.44	11.9	11.43	45,455
April 21, 2026	11.95	11.74	11.74	12.21	11.7	296
April 20, 2026	11.98	12.02	12.02	12.04	11.76	1,166
April 17, 2026	11.24	12.14	12.14	12.23	11.24	1,907
April 16, 2026	11.5	11.42	11.42	11.5	11.28	88
April 15, 2026	11.42	11.47	11.47	11.58	11.42	380
April 14, 2026	11.15	11.72	11.72	11.84	11.15	2,897