Leggett & Platt, Incorporated (0JTT.L) LSE

9.84

-0.07(-0.71%)

Updated at June 02 06:57PM

Currency In USD

0JTT.L Historical Return

If you invested $1000 in Leggett & Platt, Incorporated (0JTT.L) since IPO date, it would be worth $309.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.08, while $1000 invested 1 year ago would be worth $1,153.58. This corresponds to total returns of -69.08%, -77.69%, 15.36%, respectively, with annualized returns of -13.08%, -25.92%, 15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10	9.84	9.84	10.19	9.82	375
June 01, 2026	10.23	9.91	9.91	10.36	9.81	819
May 29, 2026	10.45	10.35	10.35	10.53	10.35	156
May 28, 2026	10.35	10.4	10.4	10.4	9.95	11
May 27, 2026	10.3	10.26	10.26	10.71	10.25	275
May 26, 2026	10.11	10.2	10.2	10.27	9.99	9,563
May 22, 2026	10.07	10.02	10.02	10.14	9.93	208
May 21, 2026	9.52	9.92	9.92	9.92	9.41	408
May 20, 2026	9.16	9.73	9.73	9.75	9.16	10,393
May 19, 2026	9.3	9.43	9.43	9.43	9.16	1,760
May 18, 2026	9	9.33	9.33	9.39	9	148
May 15, 2026	9.5	9.25	9.25	9.5	9.2	598
May 14, 2026	9.5	9.48	9.48	9.58	9.25	201
May 13, 2026	9.48	9.4	9.4	9.52	9.35	4,839
May 12, 2026	9.66	9.57	9.57	9.66	9.44	183
May 11, 2026	10.08	9.7	9.7	10.15	9.69	2,445
May 08, 2026	10.41	9.99	9.99	10.41	9.99	651
May 07, 2026	10.96	10.33	10.33	11.12	10.33	984
May 06, 2026	11	11.11	11.11	11.36	10.87	93
May 05, 2026	10.66	10.76	10.76	10.89	10.39	332
May 01, 2026	10.91	10.88	10.88	10.99	10.75	60
April 30, 2026	10.85	10.88	10.88	10.97	10.79	12
April 29, 2026	11.23	10.82	10.82	11.23	10.69	2,996
April 28, 2026	11.45	11.1	11.1	11.45	11.1	1,676
April 27, 2026	11.35	11.49	11.49	11.49	11.28	363
April 24, 2026	11.29	11.25	11.25	11.38	11.25	1,320
April 23, 2026	11.3	11.14	11.14	11.51	11.14	1,252
April 22, 2026	11.67	11.44	11.44	11.9	11.43	45,455
April 21, 2026	11.95	11.74	11.74	12.21	11.7	296
April 20, 2026	11.98	12.02	12.02	12.04	11.76	1,166
April 17, 2026	11.24	12.14	12.14	12.23	11.24	1,907
April 16, 2026	11.5	11.42	11.42	11.5	11.28	88
April 15, 2026	11.42	11.47	11.47	11.58	11.42	380
April 14, 2026	11.15	11.72	11.72	11.84	11.15	2,897
April 13, 2026	10.03	11.37	11.37	11.44	10.03	27,004
April 10, 2026	9.84	9.86	9.86	10.12	9.84	649
April 09, 2026	9.88	10.14	10.14	10.14	9.79	420
April 08, 2026	9.8	10.02	10.02	10.11	9.8	259
April 07, 2026	9.65	9.6	9.6	9.79	9.6	47
April 02, 2026	9.7	9.66	9.66	9.7	9.39	410
April 01, 2026	9.97	9.98	9.98	9.98	9.93	8
March 31, 2026	9.9	9.77	9.67	9.9	9.44	139
March 30, 2026	9.77	9.7	9.7	9.9	9.55	37
March 27, 2026	9.87	9.58	9.58	9.91	9.58	71
March 26, 2026	10.07	9.91	9.91	10.1	9.9	3,015
March 25, 2026	10.23	10.15	10.15	10.44	10.09	97
March 24, 2026	9.85	10.12	10.15	10.12	9.85	41
March 23, 2026	9.53	9.88	9.88	10.22	9.48	6,631
March 20, 2026	9.96	9.55	9.55	9.96	9.55	1,120
March 19, 2026	9.68	9.79	9.7	9.86	9.65	2,133
March 18, 2026	10.15	10.08	9.89	10.34	9.91	299
March 17, 2026	10.3	10.29	10.26	10.57	10.25	3,077
March 16, 2026	10.33	10.33	10.32	10.49	10.23	487
March 13, 2026	10.17	10.21	10.2	10.3	10.09	759
March 12, 2026	10.47	10.24	10.21	10.51	10.21	58
March 11, 2026	10.51	10.37	10.31	10.51	10.34	29
March 10, 2026	10.44	10.76	10.7	10.79	10.44	132
March 09, 2026	10.68	10.45	10.4	10.68	10.16	3,441
March 06, 2026	10.86	10.68	10.62	11.07	10.59	2,504
March 05, 2026	11.1	11.07	11.01	11.35	11.01	222