Leggett & Platt, Incorporated (0JTT.L) LSE

8.84

+0.0095(+0.11%)

Updated at October 17 06:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.848.848.848.868.84415
October 16, 20258.818.838.838.838.8118
October 15, 20258.898.868.798.898.7912
October 14, 20258.388.748.748.748.36714
October 13, 20258.688.498.498.698.49295
October 10, 20258.718.538.538.768.532,085
October 09, 20258.878.738.738.878.711,617
October 08, 20258.668.88.818.818.65230
October 07, 20258.88.78.78.818.7778
October 06, 20259.048.898.899.048.892,025
October 03, 20258.919.129.129.158.92,266
October 02, 20258.828.938.939.078.82209
October 01, 20259.088.938.939.098.9317,205
September 30, 20258.698.778.778.778.68635
September 29, 20258.768.738.738.778.7490
September 26, 20258.768.838.838.858.76110
September 25, 20258.958.748.748.978.74733
September 24, 202598.968.969.188.96722
September 23, 20259.279.279.279.369.16282
September 22, 20259.289.189.189.289.161,923
September 19, 20259.649.399.399.649.38390
September 18, 20259.359.59.59.59.311,287
September 17, 20259.499.629.629.639.49146
September 16, 20259.499.439.439.529.341,572
September 15, 20259.579.519.519.719.51423
September 12, 20259.89.689.639.89.66479
September 11, 20259.989.939.889.989.873,319
September 10, 20259.69.799.739.799.552,318
September 09, 202510.099.879.8210.099.85985
September 08, 20259.9610.0710.0210.079.82299
September 05, 20259.849.929.9210.139.811,549
September 04, 20259.389.699.699.699.38400
September 03, 20259.289.349.349.359.283,132
September 02, 20259.499.379.379.499.371,060
August 29, 20259.569.599.599.769.5659
August 28, 20259.769.639.639.769.61170
August 27, 20259.949.749.739.949.69151
August 26, 20259.729.899.899.899.7284
August 22, 20259.229.69.69.679.19852
August 21, 20259.29.119.119.29.1569
August 20, 20259.289.339.339.559.281,564
August 19, 20259.369.489.489.569.322,941
August 18, 20259.339.329.329.459.26309
August 15, 20259.449.279.279.449.26190
August 14, 20259.29.239.239.39.21,574
August 13, 20259.039.289.289.329474
August 12, 20258.568.848.848.858.563,592
August 11, 20258.718.48.48.718.41,966
August 08, 20258.498.588.588.648.49786
August 07, 20258.888.648.649.028.56223
August 06, 20258.758.668.668.758.64198
August 05, 20258.548.768.768.768.471,681
August 04, 20258.088.038.038.277.92,907
August 01, 20259.438.888.889.68.193,031
July 31, 20259.69.539.539.69.53188
July 30, 202510.039.999.9910.039.91386
July 29, 202510.1910.110.110.2810.1721
July 28, 202510.2210.1510.1510.3510.1516
July 25, 202510.3510.1210.1210.3510.09321
July 24, 202510.5510.4710.4710.5510.36386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved