11.32
-0.115(-1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 11.61 | 11.32 | 11.32 | 11.61 | 11.32 | 3,479 |
| December 04, 2025 | 11.37 | 11.44 | 11.44 | 11.44 | 11.34 | 265 |
| December 03, 2025 | 11.51 | 11.29 | 11.29 | 11.63 | 11.29 | 463 |
| December 02, 2025 | 11.89 | 11.53 | 11.53 | 11.9 | 11.46 | 3,891 |
| December 01, 2025 | 11 | 11.78 | 11.78 | 12.02 | 10.96 | 28,656 |
| November 28, 2025 | 10.05 | 10.25 | 10.25 | 10.25 | 10.05 | 3,761 |
| November 26, 2025 | 9.92 | 10.19 | 10.19 | 10.2 | 9.92 | 2,335 |
| November 25, 2025 | 9.56 | 9.98 | 9.98 | 9.98 | 9.35 | 903 |
| November 24, 2025 | 9.16 | 9.31 | 9.31 | 9.32 | 9.04 | 300 |
| November 21, 2025 | 8.99 | 9.05 | 9.26 | 9.27 | 8.99 | 907 |
| November 20, 2025 | 8.91 | 8.9 | 8.9 | 9.06 | 8.9 | 1,650 |
| November 19, 2025 | 8.77 | 8.8 | 8.8 | 8.8 | 8.77 | 2,900 |
| November 18, 2025 | 8.74 | 8.71 | 8.71 | 8.74 | 8.71 | 80 |
| November 17, 2025 | 8.87 | 8.95 | 8.95 | 8.95 | 8.81 | 75 |
| November 14, 2025 | 9.03 | 9.05 | 9.05 | 9.08 | 8.95 | 588 |
| November 13, 2025 | 8.92 | 9.09 | 9.09 | 9.26 | 8.92 | 725 |
| November 12, 2025 | 8.89 | 9.09 | 9.09 | 9.09 | 8.89 | 282 |
| November 11, 2025 | 8.79 | 8.89 | 8.89 | 8.9 | 8.76 | 73 |
| November 10, 2025 | 8.8 | 8.85 | 8.85 | 8.9 | 8.7 | 690 |
| November 07, 2025 | 8.63 | 8.76 | 8.71 | 8.76 | 8.58 | 289 |
| November 06, 2025 | 8.81 | 8.82 | 8.82 | 8.92 | 8.74 | 1,086 |
| November 05, 2025 | 8.98 | 8.81 | 8.81 | 8.98 | 8.65 | 585 |
| November 04, 2025 | 8.88 | 8.91 | 8.91 | 8.91 | 8.82 | 212 |
| November 03, 2025 | 9.23 | 8.92 | 8.92 | 9.26 | 8.91 | 5,054 |
| October 31, 2025 | 9.47 | 9.27 | 9.27 | 9.47 | 9.22 | 981 |
| October 30, 2025 | 9.82 | 9.61 | 9.61 | 9.82 | 9.6 | 2,720 |
| October 29, 2025 | 10.43 | 10.01 | 10.01 | 10.43 | 10.01 | 4,201 |
| October 28, 2025 | 9.28 | 10.46 | 10.46 | 10.71 | 9.28 | 8,638 |
| October 27, 2025 | 9.14 | 9.12 | 9.12 | 9.21 | 9.07 | 2,304 |
| October 24, 2025 | 9.32 | 9.15 | 9.15 | 9.33 | 9.15 | 1,811 |
| October 23, 2025 | 9.12 | 9.25 | 9.25 | 9.25 | 9.12 | 5,290 |
| October 22, 2025 | 9.15 | 9.13 | 9.13 | 9.19 | 9.1 | 1,137 |
| October 21, 2025 | 9.07 | 9.11 | 9.11 | 9.11 | 9.07 | 127 |
| October 20, 2025 | 8.76 | 8.9 | 8.9 | 9.02 | 8.76 | 90 |
| October 17, 2025 | 8.84 | 8.84 | 8.84 | 8.86 | 8.84 | 415 |
| October 16, 2025 | 8.81 | 8.83 | 8.83 | 8.83 | 8.8 | 118 |
| October 15, 2025 | 8.89 | 8.86 | 8.79 | 8.89 | 8.79 | 12 |
| October 14, 2025 | 8.38 | 8.74 | 8.74 | 8.74 | 8.36 | 714 |
| October 13, 2025 | 8.68 | 8.49 | 8.49 | 8.69 | 8.49 | 295 |
| October 10, 2025 | 8.71 | 8.53 | 8.53 | 8.76 | 8.53 | 2,085 |
| October 09, 2025 | 8.87 | 8.73 | 8.73 | 8.87 | 8.71 | 1,617 |
| October 08, 2025 | 8.66 | 8.8 | 8.81 | 8.81 | 8.65 | 230 |
| October 07, 2025 | 8.8 | 8.7 | 8.7 | 8.81 | 8.7 | 778 |
| October 06, 2025 | 9.04 | 8.89 | 8.89 | 9.04 | 8.89 | 2,025 |
| October 03, 2025 | 8.91 | 9.12 | 9.12 | 9.15 | 8.9 | 2,266 |
| October 02, 2025 | 8.82 | 8.93 | 8.93 | 9.07 | 8.82 | 209 |
| October 01, 2025 | 9.08 | 8.93 | 8.93 | 9.09 | 8.93 | 17,205 |
| September 30, 2025 | 8.69 | 8.77 | 8.77 | 8.77 | 8.68 | 635 |
| September 29, 2025 | 8.76 | 8.73 | 8.73 | 8.77 | 8.7 | 490 |
| September 26, 2025 | 8.76 | 8.83 | 8.83 | 8.85 | 8.76 | 110 |
| September 25, 2025 | 8.95 | 8.74 | 8.74 | 8.97 | 8.74 | 733 |
| September 24, 2025 | 9 | 8.96 | 8.96 | 9.18 | 8.96 | 722 |
| September 23, 2025 | 9.27 | 9.27 | 9.27 | 9.36 | 9.16 | 282 |
| September 22, 2025 | 9.28 | 9.18 | 9.18 | 9.28 | 9.16 | 1,923 |
| September 19, 2025 | 9.64 | 9.39 | 9.39 | 9.64 | 9.38 | 390 |
| September 18, 2025 | 9.35 | 9.5 | 9.5 | 9.5 | 9.31 | 1,287 |
| September 17, 2025 | 9.49 | 9.62 | 9.62 | 9.63 | 9.49 | 146 |
| September 16, 2025 | 9.49 | 9.43 | 9.43 | 9.52 | 9.34 | 1,572 |
| September 15, 2025 | 9.57 | 9.51 | 9.51 | 9.71 | 9.51 | 423 |
| September 12, 2025 | 9.8 | 9.68 | 9.63 | 9.8 | 9.66 | 479 |