LendingTree, Inc. (0JTZ.L) LSE

Currency In USD

0JTZ.L Historical Return

If you invested $1000 in LendingTree, Inc. (0JTZ.L) since IPO date, it would be worth $124.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.97, while $1000 invested 1 year ago would be worth $1,172.35. This corresponds to total returns of -87.6%, -77.6%, 17.24%, respectively, with annualized returns of -21.88%, -25.85%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.96	45.03	45.03	46.96	44.74	503
July 09, 2026	44.53	45.25	45.25	45.71	44.31	16
July 08, 2026	44.22	45.41	45.41	45.41	43.4	551
July 07, 2026	45.98	46.15	46.15	46.7	45.84	58
July 06, 2026	44.43	45.44	45.44	45.44	44.22	40
July 02, 2026	44.91	45.63	45.63	46.83	44.91	318
July 01, 2026	44	44.54	44.54	45.45	43.89	363
June 30, 2026	43	44.08	44.08	44.72	41.66	325
June 29, 2026	41.31	41.92	41.92	41.92	40.04	295
June 26, 2026	37.9	40.58	40.58	40.58	37.8	103
June 25, 2026	38.51	38.07	38.07	38.52	38.07	42
June 24, 2026	37.15	38.4	38.4	39.04	36.9	399
June 23, 2026	37.09	37.31	37.31	37.5	36.25	87
June 22, 2026	39.22	36.53	36.53	39.5	36	232
June 18, 2026	35.86	38.37	38.37	38.37	35.86	798
June 17, 2026	38.48	37.5	37.5	39.75	37.5	230
June 16, 2026	37.96	38.1	38.1	38.42	37.3	255
June 15, 2026	38	37.2	37.2	38.74	36.59	258
June 12, 2026	36.65	37	37	37.67	36.65	183
June 11, 2026	37.14	36.79	36.79	37.14	35.93	206
June 10, 2026	36.31	36.53	36.53	37.02	36.31	9
June 09, 2026	35.32	35.92	35.92	36.49	35.32	318
June 08, 2026	35	35.68	35.68	36	35	171
June 05, 2026	35.9	35.87	35.87	35.9	35.75	9
June 04, 2026	37.18	36.28	36.28	37.18	36.2	313
June 03, 2026	37.83	35.87	35.87	39.13	35.67	382
June 02, 2026	39.01	38.29	38.29	39.68	37.69	1,140
June 01, 2026	37.87	39.64	39.64	39.64	37.87	573
May 29, 2026	38.6	38.75	38.75	38.97	38.45	195
May 28, 2026	37.89	38.22	38.22	38.59	37.35	359
May 27, 2026	36.25	37.63	37.63	38.01	36.25	364
May 26, 2026	36.6	36.64	36.64	37.28	36.24	328
May 22, 2026	36.42	35.95	35.95	37	35.92	830
May 21, 2026	36.85	36.13	36.13	37.46	35.86	71
May 20, 2026	35.4	37.28	37.28	37.28	35.4	62
May 19, 2026	36.39	35.29	35.29	37.1	35.29	250
May 18, 2026	34.89	36.95	36.95	37.64	34.89	719
May 15, 2026	36.05	34.94	34.94	36.05	34.62	656
May 14, 2026	36.22	36	36	37.02	35.87	443
May 13, 2026	37.5	35.79	35.79	37.5	35.45	880
May 12, 2026	37.08	37.5	37.5	37.93	37.08	523
May 11, 2026	39	37.37	37.37	39.26	37.28	530
May 08, 2026	39.83	38.85	38.85	39.83	38.51	558
May 07, 2026	40.1	40.12	40.12	41.55	40.1	554
May 06, 2026	41	40.17	40.17	41.1	39.93	252
May 05, 2026	39.49	39.72	39.72	39.72	38.35	362
May 01, 2026	45.5	40.4	40.4	45.5	40	2,954
April 30, 2026	47.37	46.93	46.93	47.57	46.93	47
April 29, 2026	49	48.65	48.65	49.32	48.65	70
April 28, 2026	49.04	50.57	50.57	50.57	48.92	220
April 27, 2026	47.9	48.44	48.44	50	47.9	93
April 24, 2026	46.89	47.75	47.75	47.75	46.87	54
April 23, 2026	47.58	46.53	46.53	47.58	46.4	131
April 22, 2026	48.28	47.89	47.89	49.32	47.89	188
April 21, 2026	49.05	49.67	49.67	50.51	48.26	89
April 20, 2026	47.35	48.83	48.83	49	47.35	245
April 17, 2026	47.91	49.05	49.05	49.05	46.58	29
April 16, 2026	45.5	46.41	46.41	46.99	45.5	6
April 15, 2026	46.03	46.28	46.28	48.08	46.03	72
April 14, 2026	44.32	44.03	44.03	45.99	43.14	325