63.48
-0.613(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 62.47 | 64.74 | 64.74 | 65.17 | 62.1 | 593 |
| August 14, 2025 | 59.2 | 62.03 | 62.03 | 62.03 | 58.65 | 414 |
| August 13, 2025 | 57.38 | 60.75 | 60.75 | 60.92 | 57.11 | 805 |
| August 12, 2025 | 55.6 | 56.47 | 56.47 | 57 | 55.47 | 275 |
| August 11, 2025 | 55.55 | 54.59 | 54.59 | 55.55 | 54 | 976 |
| August 08, 2025 | 53.5 | 54.33 | 54.33 | 54.33 | 53.5 | 226 |
| August 07, 2025 | 54.75 | 53.38 | 53.38 | 55.23 | 53.13 | 240 |
| August 06, 2025 | 53.18 | 52.93 | 52.93 | 53.97 | 52.59 | 524 |
| August 05, 2025 | 53.05 | 53.03 | 53.03 | 54 | 52.31 | 350 |
| August 04, 2025 | 49.55 | 52.32 | 52.32 | 52.5 | 48.14 | 527 |
| August 01, 2025 | 49.99 | 49.15 | 49.15 | 50.25 | 45.17 | 1,355 |
| July 31, 2025 | 47.93 | 47.01 | 47.01 | 47.93 | 45.36 | 126 |
| July 30, 2025 | 47.43 | 47.4 | 47.4 | 47.91 | 47.18 | 20 |
| July 29, 2025 | 48.81 | 47.59 | 47.59 | 48.81 | 47.35 | 150 |
| July 28, 2025 | 49.01 | 48.19 | 48.19 | 49.41 | 47.64 | 794 |
| July 25, 2025 | 50.2 | 49.03 | 49.03 | 50.86 | 48.86 | 866 |
| July 24, 2025 | 45.88 | 49.85 | 49.85 | 50 | 44.44 | 5,510 |
| July 23, 2025 | 40.7 | 41.05 | 41.05 | 41.15 | 40.12 | 1,049 |
| July 22, 2025 | 39.18 | 41.05 | 41.05 | 41.05 | 39.17 | 428 |
| July 21, 2025 | 38.2 | 38.11 | 38.11 | 38.63 | 38 | 218 |
| July 18, 2025 | 38.09 | 37.71 | 37.71 | 38.09 | 37.71 | 3 |
| July 17, 2025 | 37.87 | 37.91 | 37.91 | 38.59 | 37.77 | 43 |
| July 16, 2025 | 37.95 | 37.34 | 37.34 | 37.95 | 37.1 | 204 |
| July 15, 2025 | 38.82 | 38.67 | 38.67 | 38.82 | 38.67 | 5 |
| July 14, 2025 | 38.13 | 38.41 | 38.41 | 38.41 | 38 | 720 |
| July 11, 2025 | 39.89 | 39.99 | 39.99 | 40.54 | 39.79 | 330 |
| July 10, 2025 | 39.33 | 40 | 40 | 40 | 39.33 | 495 |
| July 09, 2025 | 38.8 | 39.05 | 39.05 | 39.05 | 38.8 | 14 |
| July 07, 2025 | 38.22 | 38.16 | 38.16 | 38.47 | 37.88 | 111 |
| July 03, 2025 | 39.18 | 38.96 | 38.96 | 39.18 | 38.5 | 74 |
| July 02, 2025 | 38.3 | 38.55 | 38.55 | 38.64 | 38.3 | 24 |
| July 01, 2025 | 37.76 | 38.53 | 38.53 | 38.53 | 37.76 | 483 |
| June 30, 2025 | 37.45 | 37.25 | 37.25 | 37.57 | 36.8 | 403 |
| June 27, 2025 | 36.44 | 36.96 | 36.96 | 37.14 | 36.44 | 825 |
| June 26, 2025 | 36.48 | 35.6 | 35.6 | 36.48 | 35.52 | 1,054 |
| June 25, 2025 | 36.72 | 36.41 | 36.41 | 36.84 | 35.69 | 323 |
| June 24, 2025 | 36.14 | 36.48 | 36.48 | 36.48 | 36 | 285 |
| June 23, 2025 | 34.47 | 33.89 | 33.89 | 34.86 | 33.89 | 72 |
| June 20, 2025 | 35.09 | 34.77 | 35.01 | 35.11 | 34.67 | 565 |
| June 18, 2025 | 33.65 | 35.33 | 35.33 | 35.33 | 33.65 | 10,620 |
| June 17, 2025 | 34.69 | 34.54 | 34.54 | 35 | 34.54 | 828 |
| June 16, 2025 | 35 | 35.5 | 35.5 | 35.5 | 34 | 38 |
| June 13, 2025 | 34.21 | 34.77 | 34.77 | 34.92 | 34.21 | 410 |
| June 12, 2025 | 36.08 | 35.61 | 35.61 | 37.4 | 35.39 | 834 |
| June 11, 2025 | 37 | 37.48 | 37.48 | 37.48 | 36.78 | 129 |
| June 10, 2025 | 36.25 | 36.67 | 36.67 | 37.1 | 36.25 | 208 |
| June 09, 2025 | 36.37 | 36.03 | 36.03 | 36.38 | 35.94 | 251 |
| June 06, 2025 | 35.72 | 35.58 | 35.58 | 35.78 | 35.21 | 39 |
| June 05, 2025 | 35.5 | 35.54 | 35.54 | 35.86 | 34.79 | 1,193 |
| June 04, 2025 | 35.27 | 35.3 | 35.3 | 35.3 | 35.1 | 33 |
| June 03, 2025 | 34.91 | 34.68 | 34.68 | 34.99 | 34.2 | 167 |
| June 02, 2025 | 34.55 | 34.11 | 34.11 | 34.85 | 34.11 | 191 |
| May 30, 2025 | 35.02 | 35.37 | 35.37 | 35.45 | 34.53 | 294 |
| May 29, 2025 | 35.79 | 35.42 | 35.42 | 36.1 | 35.35 | 88 |
| May 28, 2025 | 35.2 | 34.95 | 34.95 | 35.33 | 34.95 | 5 |
| May 27, 2025 | 35.75 | 35.6 | 35.6 | 35.75 | 35.35 | 127 |
| May 23, 2025 | 34.44 | 35.11 | 35.11 | 35.11 | 34.4 | 19 |
| May 22, 2025 | 34.9 | 35.45 | 35.45 | 35.72 | 34.69 | 873 |
| May 21, 2025 | 37.25 | 36.06 | 36.06 | 37.26 | 36 | 211 |
| May 20, 2025 | 37.61 | 37.84 | 37.84 | 38.03 | 37.5 | 52 |
