LendingTree, Inc. (0JTZ.L) LSE

Currency In USD

0JTZ.L Historical Return

If you invested $1000 in LendingTree, Inc. (0JTZ.L) since IPO date, it would be worth $84.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.36, while $1000 invested 1 year ago would be worth $451.5. This corresponds to total returns of -91.5%, -81.26%, -54.85%, respectively, with annualized returns of -25.01%, -28.5%, -54.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.42	30.86	30.86	31.42	30.56	593
August 20, 2026	31.25	30.91	30.91	31.25	30.88	42
August 19, 2026	32	31.64	31.64	32.16	30.9	180
August 18, 2026	31.41	31.15	31.15	31.41	31.15	437
August 17, 2026	32.46	31.61	31.61	32.46	31.61	247
August 14, 2026	32.6	32.89	32.89	33.03	32.6	4,247
August 13, 2026	31.6	31.92	31.92	31.92	31.4	1
August 12, 2026	31.54	31.4	31.4	31.54	31.12	265
August 11, 2026	32.6	31.5	31.5	32.6	31.27	4,970
August 10, 2026	32.77	31.89	31.89	32.77	31.73	512
August 07, 2026	32.48	32.05	32.05	32.48	31.92	258
August 06, 2026	33.75	31.77	31.77	33.92	31.76	1,398
August 05, 2026	33.56	33.22	33.22	34	33.22	90
August 04, 2026	32.24	33.04	33.04	33.39	32.24	239
August 03, 2026	32.65	32.87	32.87	33.13	32.05	342
July 31, 2026	32.43	32.76	32.76	33.15	31.21	1,151
July 30, 2026	33.53	31.55	31.55	33.53	30.01	7,365
July 29, 2026	42.12	40.45	40.45	42.12	39.89	27
July 28, 2026	40.9	40.75	40.75	40.91	40.48	221
July 27, 2026	40.58	40.31	40.31	40.58	40.31	6
July 24, 2026	40.41	40.41	40.41	40.41	40.41	7
July 23, 2026	40.89	39.28	39.28	40.89	39.28	907
July 22, 2026	42.84	41.36	41.36	44.34	41.36	811
July 21, 2026	43.8	42.25	42.25	45.28	42.11	469
July 20, 2026	46.23	45.46	45.46	46.23	45.17	14
July 17, 2026	47.84	45.91	45.91	47.84	45.79	23
July 16, 2026	45.7	45.78	45.78	46.99	45.41	50
July 15, 2026	46.09	45.92	45.92	46.78	45.92	119
July 14, 2026	44.7	45.47	45.47	45.5	44.4	13
July 13, 2026	44.21	45.01	45.01	46.2	43.45	193
July 10, 2026	45.96	45.03	45.03	46.96	44.74	503
July 09, 2026	44.53	45.25	45.25	45.71	44.31	16
July 08, 2026	44.22	45.41	45.41	45.41	43.4	551
July 07, 2026	45.98	46.15	46.15	46.7	45.84	58
July 06, 2026	44.43	45.44	45.44	45.44	44.22	40
July 02, 2026	44.91	45.63	45.63	46.83	44.91	318
July 01, 2026	44	44.54	44.54	45.45	43.89	363
June 30, 2026	43	44.08	44.08	44.72	41.66	325
June 29, 2026	41.31	41.92	41.92	41.92	40.04	295
June 26, 2026	37.9	40.58	40.58	40.58	37.8	103
June 25, 2026	38.51	38.07	38.07	38.52	38.07	42
June 24, 2026	37.15	38.4	38.4	39.04	36.9	399
June 23, 2026	37.09	37.31	37.31	37.5	36.25	87
June 22, 2026	39.22	36.53	36.53	39.5	36	232
June 18, 2026	35.86	38.37	38.37	38.37	35.86	798
June 17, 2026	38.48	37.5	37.5	39.75	37.5	230
June 16, 2026	37.96	38.1	38.1	38.42	37.3	255
June 15, 2026	38	37.2	37.2	38.74	36.59	258
June 12, 2026	36.65	37	37	37.67	36.65	183
June 11, 2026	37.14	36.79	36.79	37.14	35.93	206
June 10, 2026	36.31	36.53	36.53	37.02	36.31	9
June 09, 2026	35.32	35.92	35.92	36.49	35.32	318
June 08, 2026	35	35.68	35.68	36	35	171
June 05, 2026	35.9	35.87	35.87	35.9	35.75	9
June 04, 2026	37.18	36.28	36.28	37.18	36.2	313
June 03, 2026	37.83	35.87	35.87	39.13	35.67	382
June 02, 2026	39.01	38.29	38.29	39.68	37.69	1,140
June 01, 2026	37.87	39.64	39.64	39.64	37.87	573
May 29, 2026	38.6	38.75	38.75	38.97	38.45	195
May 28, 2026	37.89	38.22	38.22	38.59	37.35	359