LendingTree, Inc. (0JTZ.L) LSE

38.29

-1.35(-3.41%)

Updated at June 02 07:01PM

Currency In USD

0JTZ.L Historical Return

If you invested $1000 in LendingTree, Inc. (0JTZ.L) since IPO date, it would be worth $105.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $191.92, while $1000 invested 1 year ago would be worth $1,122.54. This corresponds to total returns of -89.45%, -80.81%, 12.25%, respectively, with annualized returns of -23.63%, -28.13%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.01	38.29	38.29	39.68	37.69	1,140
June 01, 2026	37.87	39.64	39.64	39.64	37.87	573
May 29, 2026	38.6	38.75	38.75	38.97	38.45	195
May 28, 2026	37.89	38.22	38.22	38.59	37.35	359
May 27, 2026	36.25	37.63	37.63	38.01	36.25	364
May 26, 2026	36.6	36.64	36.64	37.28	36.24	328
May 22, 2026	36.42	35.95	35.95	37	35.92	830
May 21, 2026	36.85	36.13	36.13	37.46	35.86	71
May 20, 2026	35.4	37.28	37.28	37.28	35.4	62
May 19, 2026	36.39	35.29	35.29	37.1	35.29	250
May 18, 2026	34.89	36.95	36.95	37.64	34.89	719
May 15, 2026	36.05	34.94	34.94	36.05	34.62	656
May 14, 2026	36.22	36	36	37.02	35.87	443
May 13, 2026	37.5	35.79	35.79	37.5	35.45	880
May 12, 2026	37.08	37.5	37.5	37.93	37.08	523
May 11, 2026	39	37.37	37.37	39.26	37.28	530
May 08, 2026	39.83	38.85	38.85	39.83	38.51	558
May 07, 2026	40.1	40.12	40.12	41.55	40.1	554
May 06, 2026	41	40.17	40.17	41.1	39.93	252
May 05, 2026	39.49	39.72	39.72	39.72	38.35	362
May 01, 2026	45.5	40.4	40.4	45.5	40	2,954
April 30, 2026	47.37	46.93	46.93	47.57	46.93	47
April 29, 2026	49	48.65	48.65	49.32	48.65	70
April 28, 2026	49.04	50.57	50.57	50.57	48.92	220
April 27, 2026	47.9	48.44	48.44	50	47.9	93
April 24, 2026	46.89	47.75	47.75	47.75	46.87	54
April 23, 2026	47.58	46.53	46.53	47.58	46.4	131
April 22, 2026	48.28	47.89	47.89	49.32	47.89	188
April 21, 2026	49.05	49.67	49.67	50.51	48.26	89
April 20, 2026	47.35	48.83	48.83	49	47.35	245
April 17, 2026	47.91	49.05	49.05	49.05	46.58	29
April 16, 2026	45.5	46.41	46.41	46.99	45.5	6
April 15, 2026	46.03	46.28	46.28	48.08	46.03	72
April 14, 2026	44.32	44.03	44.03	45.99	43.14	325
April 13, 2026	41.03	42.56	42.56	42.92	40.54	64
April 10, 2026	41.31	41.2	41.2	41.74	41.2	834
April 09, 2026	41.87	41.03	41.03	41.87	40.99	88
April 08, 2026	41.45	42.6	42.6	42.6	41.45	8
April 07, 2026	40.9	41.44	41.44	41.66	40.9	98
April 02, 2026	40.26	40.89	40.89	41.88	40.26	8
April 01, 2026	43.6	43.25	43.25	43.6	42.37	46
March 31, 2026	42.18	42.92	42.61	43.79	41.45	97
March 30, 2026	42.01	42.98	42.88	44.18	42.01	1,203
March 27, 2026	43	41.54	41.61	43	40.32	88
March 26, 2026	43.16	42.71	42.71	43.22	42.71	35
March 25, 2026	42.02	42.59	41.8	43.09	41.8	174
March 24, 2026	42.79	41.78	41.78	42.79	40.82	250
March 23, 2026	41.21	42.76	41.99	42.76	41	4,579
March 20, 2026	39.99	40.53	40.53	40.63	39.99	168
March 19, 2026	41.11	40.74	40.74	41.11	40.72	45
March 18, 2026	41.88	41.97	41.93	42.15	41.79	183
March 17, 2026	40.8	40.65	40.65	41.59	40.56	15
March 16, 2026	40.33	40.45	40.27	40.59	39.17	95
March 13, 2026	39.89	39.87	39.87	40.34	39.69	316
March 12, 2026	40.45	39.54	39.54	40.45	39.38	47
March 11, 2026	40.53	40.82	40.82	40.82	40.53	924
March 10, 2026	41.77	40.4	40.4	41.77	39.62	204
March 09, 2026	41.63	42.04	42.04	42.04	39.98	278
March 06, 2026	45.95	42.15	42.15	46.34	41.51	175
March 05, 2026	47.06	49.29	49.29	50.36	46.35	762