LendingTree, Inc. (0JTZ.L) LSE

Currency In USD

0JTZ.L Historical Return

If you invested $1000 in LendingTree, Inc. (0JTZ.L) since IPO date, it would be worth $97.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.98, while $1000 invested 1 year ago would be worth $686.45. This corresponds to total returns of -90.25%, -76.1%, -31.36%, respectively, with annualized returns of -23.27%, -24.88%, -31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JTZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.18	35.4	35.4	37.05	35.25	75
November 09, 2026	37.58	36.38	36.38	37.93	35.98	66
November 06, 2026	37.77	37.19	37.19	38.46	35.35	982
November 05, 2026	38.92	40.37	40.37	40.4	37.2	1,343
November 04, 2026	29.28	38.59	38.59	39.6	29.28	5,520
November 03, 2026	27.6	27.72	27.72	27.79	27.6	11
November 02, 2026	28.06	27.45	27.45	28.57	27.05	19
October 30, 2026	28.16	27.95	27.95	28.18	27.82	729
October 29, 2026	27.12	28.02	28.02	28.07	27.12	912
October 28, 2026	23.78	26.5	26.5	26.5	23.78	833
October 27, 2026	26.13	26.14	26.14	26.15	25.79	63
October 26, 2026	26.5	25.92	25.92	26.9	25.9	42
October 23, 2026	26.52	26.82	26.82	27.05	26.35	21
October 22, 2026	27	27.45	27.45	27.47	26.64	2,569
October 21, 2026	26.73	26.79	26.79	26.85	26.2	39
October 20, 2026	25.17	26.56	26.56	26.56	25.17	90
October 19, 2026	25.26	25.26	25.26	25.26	25.26	9
October 16, 2026	26.1	25.1	25.1	26.1	25.1	4
October 15, 2026	25.12	25.44	25.44	25.6	25.12	474
October 14, 2026	24	23.69	23.69	25.05	23.65	306
October 13, 2026	24.99	24.39	24.39	24.99	24.37	75
October 12, 2026	25.07	25.37	25.37	25.51	25.07	3
October 09, 2026	26	25.3	25.3	26	25.13	321
October 08, 2026	24.41	24.61	24.61	24.61	24.01	123
October 07, 2026	24.31	24.16	24.16	24.31	24.16	57
October 06, 2026	24.53	24.99	24.99	25.1	24.53	54
October 05, 2026	25.4	24.53	24.53	25.4	24.53	23
October 02, 2026	24.74	24.7	24.7	24.74	24.7	122
October 01, 2026	24.11	23.81	23.81	24.11	23.6	115
September 30, 2026	24.99	24.28	24.28	24.99	24.27	12
September 29, 2026	23.9	24.04	24.04	24.1	23.9	87
September 28, 2026	24.45	23.92	23.92	24.45	23.92	93
September 25, 2026	24.26	24.83	24.83	24.83	24.26	16
September 24, 2026	24.12	24.7	24.7	24.7	24.01	41
September 23, 2026	26.12	24.15	24.15	26.12	23.88	2,881
September 22, 2026	27.7	26.1	26.1	27.76	25.66	1,671
September 21, 2026	25.99	26.66	26.66	26.78	25.61	1,199
September 18, 2026	26.33	25.79	25.79	26.33	25.79	662
September 17, 2026	26.64	26.26	26.26	26.87	26	82
September 16, 2026	27.15	27.04	27.04	27.15	26.66	40
September 15, 2026	27.76	26.58	26.58	27.76	26.41	244
September 11, 2026	27.36	26.72	26.72	27.36	26.66	85
September 10, 2026	26.46	27.12	27.12	27.68	26.31	96
September 09, 2026	28.11	27.02	27.02	28.11	26.99	232
September 08, 2026	28.13	27.98	27.98	28.35	27.61	387
September 04, 2026	27.88	28.27	28.27	28.35	27.88	658
September 03, 2026	28.05	28.03	28.03	28.66	27.81	1,093
September 02, 2026	27.39	27.75	27.75	28.01	27.39	866
September 01, 2026	28.03	27.43	27.43	28.2	27.17	644
August 28, 2026	28.53	28.77	28.77	29.26	28.35	223
August 27, 2026	30.24	28.26	28.26	30.6	28.25	4,595
August 26, 2026	30.67	30.15	30.15	30.68	29.75	887
August 25, 2026	31.2	30.5	30.5	31.2	30.5	159
August 24, 2026	31.12	30.85	30.85	31.38	30.7	97
August 21, 2026	31.42	30.86	30.86	31.42	30.56	593
August 20, 2026	31.25	30.91	30.91	31.25	30.88	42
August 19, 2026	32	31.64	31.64	32.16	30.9	180
August 18, 2026	31.41	31.15	31.15	31.41	31.15	437
August 17, 2026	32.46	31.61	31.61	32.46	31.61	247
August 14, 2026	32.6	32.89	32.89	33.03	32.6	4,247