Lennar Corporation (0JU0.L) LSE

Currency In USD

0JU0.L Historical Return

If you invested $1000 in Lennar Corporation (0JU0.L) since IPO date, it would be worth $1,611.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.69, while $1000 invested 1 year ago would be worth $693.59. This corresponds to total returns of 61.16%, -13.13%, -30.64%, respectively, with annualized returns of 5.56%, -2.77%, -30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JU0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93	86.76	86.76	93	86.66	4,191
November 09, 2026	89.91	92.56	92.56	92.64	87	1,648
November 06, 2026	91.78	89.6	89.6	91.78	87.93	2,420
November 05, 2026	92.75	91.37	91.37	95.52	90.57	3,411
November 04, 2026	87.99	92.71	92.71	93.82	87.77	7,380
November 03, 2026	91.15	87.06	87.06	91.15	85.5	2,763
November 02, 2026	87.19	91.46	91.46	91.66	85	4,454
October 30, 2026	86	86.72	86.72	87.91	85.24	2,781
October 29, 2026	82.52	84.98	84.98	85.51	81.63	1,257
October 28, 2026	84.07	82.93	82.93	85.88	82.45	1,125
October 27, 2026	83.21	83.8	83.8	84.5	82.5	1,201
October 26, 2026	85.3	83.92	83.92	86.09	83.49	3,699
October 23, 2026	84.18	84.4	84.4	84.96	83.2	2,192
October 22, 2026	77.08	83.58	83.58	83.78	76.3	3,686
October 21, 2026	79.02	78.55	78.55	80	77.55	1,630
October 20, 2026	75.61	78.31	78.31	79.23	75.61	2,291
October 19, 2026	77.87	76.21	76.21	78	75.92	1,348
October 16, 2026	77.86	76.45	76.45	79.1	76.45	2,354
October 15, 2026	74.3	77.99	77.99	78.2	74.3	6,981
October 14, 2026	75.17	72.71	72.71	75.65	71.85	7,005
October 13, 2026	75	74.92	74.92	76	74	1,654
October 12, 2026	76.72	74.77	74.77	77.5	74.77	1,403
October 09, 2026	77.6	75.99	75.99	78.5	75.3	3,074
October 08, 2026	76.56	77.57	77.57	77.76	74.8	5,434
October 07, 2026	76	76.68	76.68	78	74.6	4,060
October 06, 2026	74.99	77.46	77.46	77.67	74.99	9,306
October 05, 2026	80.4	74.29	74.29	81.66	74.06	8,475
October 02, 2026	82.56	80.13	80.13	84.7	77.64	3,470
October 01, 2026	81	82.21	82.21	82.78	79.1	8,762
September 30, 2026	83.9	81.46	81.46	84.7	81.33	2,203
September 29, 2026	82.46	82.78	82.78	83.34	81.1	3,662
September 28, 2026	82.95	82.98	82.98	83.8	81.6	3,105
September 25, 2026	82.89	81.35	81.35	82.9	80.56	1,821
September 24, 2026	83	81.59	81.59	83	80.14	2,248
September 23, 2026	83.46	82.06	82.06	83.8	81.66	5,054
September 22, 2026	79.25	82.83	82.83	83.1	78.11	5,475
September 21, 2026	76.5	78	78	78.24	76	2,806
September 18, 2026	79.87	76.35	76.35	79.99	75.74	3,278
September 17, 2026	76.98	78.41	78.41	81.04	76	16,369
September 16, 2026	80.23	79.15	79.15	81.38	78.99	5,621
September 15, 2026	80	80.43	80.43	80.88	78.19	3,087
September 11, 2026	78	80.23	80.23	80.23	78	1,993
September 10, 2026	80	77.41	77.41	81.34	76.68	9,988
September 09, 2026	81.7	80.64	80.64	82.5	79.77	1,883
September 08, 2026	83.5	80.91	80.91	83.5	80.91	2,246
September 04, 2026	85.17	83.83	83.83	85.17	83.01	1,642
September 03, 2026	83.2	84.51	84.51	86.33	83.2	856
September 02, 2026	82	83.83	83.83	84.25	82	997
September 01, 2026	85.25	83.67	83.67	85.25	82.5	1,511
August 28, 2026	85.58	85.03	85.03	87.55	84.64	509
August 27, 2026	87.55	85.26	85.26	87.55	85.17	1,201
August 26, 2026	88.12	87.71	87.71	90	86.41	1,471
August 25, 2026	87.49	88.2	88.2	89.48	87.35	1,088
August 24, 2026	87.5	88.11	88.11	89.02	87.35	2,048
August 21, 2026	85.7	86.67	86.67	87.68	85.7	1,284
August 20, 2026	87.35	86.05	86.05	87.35	85.23	492
August 19, 2026	87.7	87.8	87.8	89.47	83.15	2,910
August 18, 2026	87.94	85.75	85.75	89	84.87	1,011
August 17, 2026	87.66	86.4	86.4	89	85.15	1,065
August 14, 2026	88.68	86.77	86.77	88.69	85.77	326