Lennar Corporation (0JU0.L) LSE

Currency In USD

0JU0.L Historical Return

If you invested $1000 in Lennar Corporation (0JU0.L) since IPO date, it would be worth $1,538.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.16, while $1000 invested 1 year ago would be worth $712.27. This corresponds to total returns of 53.81%, -17.28%, -28.77%, respectively, with annualized returns of 5.17%, -3.72%, -28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JU0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85	82.46	82.46	86.98	82	155
July 30, 2026	85.29	84.2	84.2	87	82.57	84
July 29, 2026	88.24	86.47	86.47	89	85.24	178
July 28, 2026	87.5	87.5	87.5	88.1	85.79	1,893
July 27, 2026	85.03	85.07	85.07	88	84.91	925
July 24, 2026	81.75	84.16	84.16	84.98	81.75	343
July 23, 2026	81.52	80.79	80.79	84.5	79.89	3,298
July 22, 2026	82.5	81.92	81.92	83.73	81.02	1,664
July 21, 2026	85.96	82.02	82.02	85.96	81.48	2,050
July 20, 2026	84.8	82.61	82.61	85	82.31	1,318
July 17, 2026	86	83.77	83.77	88.5	83	1,200
July 16, 2026	86.89	86.03	86.03	87.63	84.91	345
July 15, 2026	83.3	84.83	84.83	85.48	83.3	362
July 14, 2026	82.83	83.36	83.36	84.96	82.4	439
July 13, 2026	85.3	83.17	83.17	85.59	83.08	532
July 10, 2026	83.32	85.08	85.08	85.77	83	1,194
July 09, 2026	84.87	84.96	84.96	85.28	83.4	1,558
July 08, 2026	86.8	83.93	83.93	88.88	83.25	2,965
July 07, 2026	88.3	86.85	86.85	88.3	86.85	1,278
July 06, 2026	88.98	86.96	86.96	89	85.8	2,437
July 02, 2026	88.97	87.83	87.83	89.74	86.03	973
July 01, 2026	89.13	86.88	86.88	90.8	86.85	956
June 30, 2026	90	90.05	90.05	94.85	89.9	2,982
June 29, 2026	94	91.86	91.86	94	91.1	1,568
June 26, 2026	95	93.96	93.96	95.55	93.02	226
June 25, 2026	94.87	93.58	93.58	95.88	90.01	2,077
June 24, 2026	87.02	92.84	92.84	94.1	84.84	2,832
June 23, 2026	87.23	87.54	87.54	88.22	86	410
June 22, 2026	88.9	87.39	87.39	90.5	87.37	686
June 18, 2026	88.4	90.4	90.4	91.1	88	518
June 17, 2026	89.7	88.6	88.6	92.28	87.84	1,185
June 16, 2026	89.65	89.54	89.54	91.04	88.71	1,732
June 15, 2026	91.84	90.98	90.98	92.39	90.98	1,824
June 12, 2026	91.63	90.71	90.71	95	89.86	3,104
June 11, 2026	89.85	93.05	93.05	93.53	89	651
June 10, 2026	92.45	89.89	89.89	92.45	89.83	1,541
June 09, 2026	89.65	92.68	92.68	94.2	89.45	2,207
June 08, 2026	91.5	90.6	90.6	91.96	86.42	853
June 05, 2026	91.4	91.48	91.48	91.97	88.97	2,813
June 04, 2026	88.76	91.11	91.11	92.5	88.76	1,250
June 03, 2026	91	89.82	89.82	92.7	88.86	1,434
June 02, 2026	90	90.43	90.43	90.93	88.9	1,034
June 01, 2026	91	90.53	90.53	93.5	89.32	2,519
May 29, 2026	89.75	90.88	90.88	92.08	87.6	1,614
May 28, 2026	92.69	89.82	89.82	94.94	88.81	1,288
May 27, 2026	88.06	90.1	90.1	93.43	87.8	1,921
May 26, 2026	89.87	88.71	88.71	91.13	88.6	1,788
May 22, 2026	89.45	89.01	89.01	89.45	85.22	420
May 21, 2026	86.88	88.46	88.46	88.69	84.83	1,574
May 20, 2026	83.7	86.47	86.47	87.14	82.61	1,084
May 19, 2026	84.71	82.68	82.68	84.71	81.34	365
May 18, 2026	82.4	84.78	84.78	85.34	82.06	3,651
May 15, 2026	84.49	82.54	82.54	88.28	82.54	1,272
May 14, 2026	87	85.39	85.39	87.28	84.01	2,409
May 13, 2026	85.76	85.18	85.18	85.91	84.59	1,820
May 12, 2026	86.13	85.91	85.91	87.44	85.11	697
May 11, 2026	87.95	87.1	87.1	88.49	86.9	1,233
May 08, 2026	88.6	88.33	88.33	89.25	86	99
May 07, 2026	93.24	87.44	87.44	93.24	87.42	1,998
May 06, 2026	86.5	88.45	88.45	89.95	85.5	680