Lennar Corporation (0JU0.L) LSE

105.28

+0.57(+0.54%)

Updated at December 24 05:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025104.99105.28105.29105.9104.25813
December 23, 2025106.36105.19105.19106.96104.351,397
December 22, 2025109.47107.1107.1109.47106.741,060
December 19, 2025108.77107.06107.06108.77105.3490
December 18, 2025110.95109.05109.05112.78108.669,058
December 17, 2025113.94112.03112.03116.54110.157,906
December 16, 2025119.97117.23117.23120.25117.23814
December 15, 2025120.27119.38119.38121.21118.97659
December 12, 2025119.99118.46118.46119.99118.41283
December 11, 2025119.87119.81119.81122.3119.811,068
December 10, 2025117.51119.09119.09119.51117.39415
December 09, 2025119.6117.95117.95119.6117.851,058
December 08, 2025121.75121.29121.29122.4120.052,576
December 05, 2025126.59124.6124.6127.88124.61,015
December 04, 2025133.23130129.02133.24127.051,903
December 03, 2025129.73133.48133.48133.76129.072,118
December 02, 2025129.63128.9128.9130.1127.22351
December 01, 2025129.67131.35131.35132.05129.17874
November 28, 2025131.05130.63130.63131.15129.815,649
November 26, 2025131.41132.07132.07132.83130.51,625
November 25, 2025123.12129.63129.63130123.13,599
November 24, 2025123.49123.75123.75125.25120.762,342
November 21, 2025116.79120.32123.81123.81116.284,271
November 20, 2025116.04115.94115.94117.78115.212,167
November 19, 2025116.41115.51115.51118115.171,994
November 18, 2025114116.26116.26116.56112.392,696
November 17, 2025121.01116.02116.02121.01115.754,585
November 14, 2025121.49121.76121.76122.62121.03720
November 13, 2025123122.3122.3124122.091,297
November 12, 2025125.45124.59124.59126.87124.591,198
November 11, 2025123.9125.11125.11125.39123.81,085
November 10, 2025121.98122.98122.98122.98120.712,179
November 07, 2025119.1119.24119.24120.41118.93368
November 06, 2025121.6120.61120.61122.61120.03286
November 05, 2025121.07121.15121.15122.33120.3196
November 04, 2025120121.64121.64121.64119.93741
November 03, 2025123.5120.26120.26123.5119.592,138
October 31, 2025123.55123.35123.35123.951221,500
October 30, 2025123.61124.6124.6125.31122.512,272
October 29, 2025126.37124.07124.07128.78124.071,288
October 28, 2025127.02127.99127.99129.08122.5435
October 27, 2025128128.71128.71130.04127.8676
October 24, 2025127.49128.71128.71129.93127.491,559
October 23, 2025126.84128.11128.11128.11126.37479
October 22, 2025127.77128.21128.21129.45126.82,659
October 21, 2025124.7129.09129.09129.36122.013,919
October 20, 2025126.19125.73125.73127.27125.051,806
October 17, 2025121.81124.35124.35125.33121.01489
October 16, 2025122.47121.93121.93122.9120.95560
October 15, 2025123122.51122.51123.5121.35940
October 14, 2025117.3121.7121.7121.84117.1935
October 13, 2025119.51117.98117.98120.1117.632,395
October 10, 2025120.5118.2118.2123.47117.971,885
October 09, 2025120118.19118.19120117.232,453
October 08, 2025122.14120.3119.8122.631194,888
October 07, 2025126122.25121.74126121.832,032
October 06, 2025131129.36129.36131126.965,626
October 03, 2025129130.53130.53130.63128.381,242
October 02, 2025127.89128.33128.33128.33126.65443
October 01, 2025125.16126.86126.86127.68125.161,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved