Lennar Corporation (0JU0.L) LSE

94.95

-0.07200195(-0.08%)

Updated at April 23 05:00PM

Currency In USD

0JU0.L Historical Return

If you invested $1000 in Lennar Corporation (0JU0.L) since IPO date, it would be worth $1,771.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.63, while $1000 invested 1 year ago would be worth $883.98. This corresponds to total returns of 77.11%, -1.54%, -11.6%, respectively, with annualized returns of 7.16%, -0.31%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JU0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	94	94.02	94.02	95.39	93.42	1,031
April 22, 2026	94.5	95.02	95.02	95.57	93.94	694
April 21, 2026	94.49	95.67	95.67	98.2	92.5	1,975
April 20, 2026	92	93.28	93.28	93.71	88.51	1,514
April 17, 2026	90.33	93.23	93.23	95.08	89.95	5,054
April 16, 2026	88.5	89.34	89.34	90.37	88.01	884
April 15, 2026	88.6	88.37	88.37	90.12	87.78	1,039
April 14, 2026	89.84	89.43	89.43	90.95	88.56	1,013
April 13, 2026	88.1	89.49	89.49	89.7	86	668
April 10, 2026	87.76	87.6	87.6	90.99	85.6	946
April 09, 2026	86	89.61	89.61	90	86	597
April 08, 2026	89.42	88	88	91.33	88	5,489
April 07, 2026	87.26	84.97	84.97	87.4	84.97	2,685
April 02, 2026	84.26	85.71	85.71	87.15	82	289
April 01, 2026	87.99	86.68	86.81	89	85.56	733
March 31, 2026	85	86.5	86.5	88.51	84.88	3,203
March 30, 2026	89	85.7	85.88	92.03	84.94	823
March 27, 2026	92.73	90.18	90.18	92.73	89.91	715
March 26, 2026	92.99	91	90.93	93.43	89	1,837
March 25, 2026	93.1	92.25	92.25	94.25	89.88	295
March 24, 2026	95.99	92.96	92.96	95.99	91.58	855
March 23, 2026	93.13	94.17	94.17	94.76	89.4	2,958
March 20, 2026	95	89.95	90.26	96.64	89.76	1,547
March 19, 2026	97.4	92.81	93	97.4	92	1,518
March 18, 2026	97.03	94.66	94.66	97.09	94.66	2,154
March 17, 2026	97.08	97.19	97.19	97.27	96.48	439
March 16, 2026	96	95.79	95.83	96.68	94.58	2,248
March 13, 2026	92.34	95.23	95.3	96.6	91.52	2,130
March 12, 2026	96.94	94.7	94.7	96.94	93.04	7,461
March 11, 2026	100.94	96.6	96.8	101	96.6	1,487
March 10, 2026	99.79	99.29	99.62	101.75	97.98	1,316
March 09, 2026	99.5	98.7	98.7	100.39	96.65	2,754
March 06, 2026	105.29	103.65	103.65	105.74	100.16	3,744
March 05, 2026	108	103.95	103.95	108	103.66	6,441
March 04, 2026	108.63	107.27	106.88	110.55	105.92	1,884
March 03, 2026	110.01	108.93	107.64	110.65	105.54	7,711
March 02, 2026	112.5	112	112	113.5	109.59	1,684
February 27, 2026	112.97	114.14	114.14	114.82	110	2,163
February 26, 2026	107.79	110.93	110.93	112.22	107.79	1,306
February 25, 2026	116.96	109.99	109.99	117.72	109.09	2,530
February 24, 2026	115.56	117.2	117.2	117.83	115	436
February 23, 2026	115.07	114.1	114.1	117	112.17	4,592
February 20, 2026	117	116.24	116.24	118.15	114.83	901
February 19, 2026	120.9	116.67	116.67	121.86	116.07	1,404
February 18, 2026	120.97	121.16	121.16	123.01	120.97	2,725
February 17, 2026	121	121.21	121.21	123.95	118.99	1,364
February 13, 2026	120.58	123.68	123.68	124.16	119.65	2,866
February 12, 2026	120.92	121.95	121.95	123.9	120.17	2,459
February 11, 2026	118.76	118.17	118.17	120.9	117.84	6,506
February 10, 2026	114.02	116.96	116.96	118.31	114	1,516
February 09, 2026	113	114.34	114.34	115.49	112.41	453
February 06, 2026	115.5	113.21	113.21	117.49	111.75	3,624
February 05, 2026	115.9	115.48	115.48	116.75	114.12	1,585
February 04, 2026	113.81	115.12	115.12	117.81	111.8	2,805
February 03, 2026	108.96	116.43	116.43	116.63	108.02	3,507
February 02, 2026	107.8	108.58	108.08	109.67	107.8	2,529
January 30, 2026	109	108.99	108.49	111	107.87	757
January 29, 2026	110.16	111.4	110.89	113.7	110.04	4,522
January 28, 2026	109.49	111.21	110.7	111.74	109.49	1,019
January 27, 2026	110.97	109.48	108.97	110.97	109.31	10,342