Lennar Corporation (0JU0.L) LSE

Currency In USD

0JU0.L Historical Return

If you invested $1000 in Lennar Corporation (0JU0.L) since IPO date, it would be worth $1,489.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.22, while $1000 invested 1 year ago would be worth $574.82. This corresponds to total returns of 48.96%, -12.98%, -42.52%, respectively, with annualized returns of 4.71%, -2.74%, -42.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JU0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	80	77.41	77.41	81.34	76.68	9,988
September 09, 2026	81.7	80.64	80.64	82.5	79.77	1,883
September 08, 2026	83.5	80.91	80.91	83.5	80.91	2,246
September 04, 2026	85.17	83.83	83.83	85.17	83.01	1,642
September 03, 2026	83.2	84.51	84.51	86.33	83.2	856
September 02, 2026	82	83.83	83.83	84.25	82	997
September 01, 2026	85.25	83.67	83.67	85.25	82.5	1,511
August 28, 2026	85.58	85.03	85.03	87.55	84.64	509
August 27, 2026	87.55	85.26	85.26	87.55	85.17	1,201
August 26, 2026	88.12	87.71	87.71	90	86.41	1,471
August 25, 2026	87.49	88.2	88.2	89.48	87.35	1,088
August 24, 2026	87.5	88.11	88.11	89.02	87.35	2,048
August 21, 2026	85.7	86.67	86.67	87.68	85.7	1,284
August 20, 2026	87.35	86.05	86.05	87.35	85.23	492
August 19, 2026	87.7	87.8	87.8	89.47	83.15	2,910
August 18, 2026	87.94	85.75	85.75	89	84.87	1,011
August 17, 2026	87.66	86.4	86.4	89	85.15	1,065
August 14, 2026	88.68	86.77	86.77	88.69	85.77	326
August 13, 2026	86.76	87.16	87.16	88.29	85.99	967
August 12, 2026	88	85.86	85.86	88.69	84.8	264
August 11, 2026	86.24	87.15	87.15	87.5	86.24	838
August 10, 2026	87.5	85.68	85.68	88.2	85.15	621
August 07, 2026	84.54	88.02	88.02	88.02	84.54	286
August 06, 2026	87.47	84.94	84.94	88.44	84.1	1,391
August 05, 2026	86.85	88.08	88.08	88.08	86.13	507
August 04, 2026	88	86.93	86.93	88	84.92	2,121
August 03, 2026	84.45	84.38	84.38	85.78	83.91	1,159
July 31, 2026	85	82.46	82.46	86.98	82	155
July 30, 2026	85.29	84.2	84.2	87	82.57	84
July 29, 2026	88.24	86.47	86.47	89	85.24	178
July 28, 2026	87.5	87.5	87.5	88.1	85.79	1,893
July 27, 2026	85.03	85.07	85.07	88	84.91	925
July 24, 2026	81.75	84.16	84.16	84.98	81.75	343
July 23, 2026	81.52	80.79	80.79	84.5	79.89	3,298
July 22, 2026	82.5	81.92	81.92	83.73	81.02	1,664
July 21, 2026	85.96	82.02	82.02	85.96	81.48	2,050
July 20, 2026	84.8	82.61	82.61	85	82.31	1,318
July 17, 2026	86	83.77	83.77	88.5	83	1,200
July 16, 2026	86.89	86.03	86.03	87.63	84.91	345
July 15, 2026	83.3	84.83	84.83	85.48	83.3	362
July 14, 2026	82.83	83.36	83.36	84.96	82.4	439
July 13, 2026	85.3	83.17	83.17	85.59	83.08	532
July 10, 2026	83.32	85.08	85.08	85.77	83	1,194
July 09, 2026	84.87	84.96	84.96	85.28	83.4	1,558
July 08, 2026	86.8	83.93	83.93	88.88	83.25	2,965
July 07, 2026	88.3	86.85	86.85	88.3	86.85	1,278
July 06, 2026	88.98	86.96	86.96	89	85.8	2,437
July 02, 2026	88.97	87.83	87.83	89.74	86.03	973
July 01, 2026	89.13	86.88	86.88	90.8	86.85	956
June 30, 2026	90	90.05	90.05	94.85	89.9	2,982
June 29, 2026	94	91.86	91.86	94	91.1	1,568
June 26, 2026	95	93.96	93.96	95.55	93.02	226
June 25, 2026	94.87	93.58	93.58	95.88	90.01	2,077
June 24, 2026	87.02	92.84	92.84	94.1	84.84	2,832
June 23, 2026	87.23	87.54	87.54	88.22	86	410
June 22, 2026	88.9	87.39	87.39	90.5	87.37	686
June 18, 2026	88.4	90.4	90.4	91.1	88	518
June 17, 2026	89.7	88.6	88.6	92.28	87.84	1,185
June 16, 2026	89.65	89.54	89.54	91.04	88.71	1,732
June 15, 2026	91.84	90.98	90.98	92.39	90.98	1,824