Lennar Corporation (0JU0.L) LSE

131.34

-1.9964(-1.50%)

Updated at August 19 07:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025135.01132.36132.36138.99131.583,743
August 15, 2025137.56132.98132.98140.49131.822,260
August 14, 2025127.7128.54128.54129.33127.04561
August 13, 2025125131.18131.18131.831251,849
August 12, 2025121.5124.1124.1124.1120.71990
August 11, 2025122.56121.25121.25122.56118.43750
August 08, 2025119.95120.74120.71121.18119.5458
August 07, 2025120.5120.8120.8122.29120.461,025
August 06, 2025120.1120.24120.24120.99119.89162
August 05, 2025118.68121.37121.37121.66118.44410
August 04, 2025116.02116.76116.76118.38114.881,073
August 01, 2025114.81114.71114.71116.32113.937,560
July 31, 2025111.5112.87112.87113.33110.28532
July 30, 2025115.31115.81115.81116.91114.96392
July 29, 2025116.6115.87115.87116.6114.95358
July 28, 2025115.9116.8116.8117.65114.15677
July 25, 2025113.5113.46113.46114.49112.91,268
July 24, 2025116.5113.48113.48116.54113.48907
July 23, 2025120118.3118.3120116.37643
July 22, 2025114.97118.22118.22118.55114.111,787
July 21, 2025111.04110.33110.33111.04109.38718
July 18, 2025110.23109.03109.03110.64108.93668
July 17, 2025107.05109.08109.08112.98107.0563
July 16, 2025108.99107.91107.91109.46107.91482
July 15, 2025112.72112.91112.91113.73109.2690
July 14, 2025113.02112.97112.97113.86110.34318
July 11, 2025114.22113.47113.47114.79113.471,742
July 10, 2025115.52117.4117.4118.41114.82688
July 09, 2025110.76114.1114.1114.1110.76488
July 08, 2025109.62108.58108.58110.85108.4287
July 07, 2025109.98109.58109.58110.66108.09401
July 03, 2025113.64110.17110.17113.64109.981,929
July 02, 2025115.96114.62114.12116.37114.62578
July 01, 2025110115.62115.11118.34109.72,887
June 30, 2025111111.1110.62111.1109.74881
June 27, 2025110.14111.29110.81111.77110826
June 26, 2025109.3109.68109.2110108.7476
June 25, 2025111.75109.68109.2112.11109.39112
June 24, 2025111.49111.43110.94112.15110.29760
June 23, 2025106.98108.2107.73108.22105.66672
June 20, 2025105.05105.86105.86105.86103.661,894
June 18, 2025102.79103.89103.89105.6102.792,251
June 17, 2025113105.79105.79114105.7912,352
June 16, 2025109108.98108.98109.83108.163,485
June 13, 2025111.42109.23109.23111.83109.211,004
June 12, 2025110.63112.2112.2112.2109.941,451
June 11, 2025115.13113.03113.03115.92112.89826
June 10, 2025110113.6113.6113.84110532
June 09, 2025109.7108.72108.72109.94108.33224
June 06, 2025110.74108.74108.74111.22108.33350
June 05, 2025110.04110.76110.66110.76109.31183
June 04, 2025107.17110.1110.1110.1106.82810
June 03, 2025105.46106106106.4104.24712
June 02, 2025107.5103.02103.02107.5103.02264
May 30, 2025105.26105.22105.22106.12105.0915
May 29, 2025105.75105.95105.95106.73105.051,710
May 28, 2025107.94105.92105.92107.94105.21254
May 27, 2025106.5107.75107.75107.85105.74615
May 23, 2025105.2105.07105.07105.38104.05193
May 22, 2025105104.82104.82105.45103.75872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved