Formula One Group (0JUJ.L) LSE

83.50

-0.71(-0.84%)

Updated at June 02 05:40PM

Currency In USD

0JUJ.L Historical Return

If you invested $1000 in Formula One Group (0JUJ.L) since IPO date, it would be worth $2,351.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,192.75, while $1000 invested 1 year ago would be worth $954.72. This corresponds to total returns of 135.15%, 119.28%, -4.53%, respectively, with annualized returns of 10.77%, 17%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JUJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202683.6284.2184.2185.4682.8343
May 29, 202681.9884.3484.3485.1581.981
May 28, 202683.9183.3383.3383.9182.032
May 27, 202684.0184.6484.6485.698280
May 26, 202681.9384.0484.0484.1880.4120
May 22, 202681.9682.3782.3783.8579.7914
May 21, 202682.5282.6682.6682.7882.5212
May 20, 202682.3781.8881.8882.3781.886
May 19, 202682.9581.9381.9383.378019
May 18, 202681.9584.6184.6184.6179.472
May 15, 202680.5482.7182.7182.9280.5424
May 14, 202682.4384.0984.0984.9582.432
May 13, 202682.0983.9483.9483.9680.835
May 12, 20268584.384.386.0182.7412
May 11, 202683.6285.4685.4688.8383.6212
May 08, 202686.1386.8586.8586.8585.765
May 07, 202679.685.3385.3385.4179.624
May 06, 202678.0781.7781.7782.6578.075
May 05, 202684.0480.8680.8684.0480.442
May 01, 202679.5582.0282.0282.4579.553
April 30, 202676.878.4678.4679.3676.84
April 29, 202678.1577.7177.7182.5877.034
April 28, 202680.9179.5779.5782.0479.5721
April 27, 202679.8680.7380.7382.1579.863
April 24, 202681.7880.0680.0681.7880.0620
April 23, 202679.8178.9178.9181.9678.916
April 22, 202682.1579.5279.5282.1579.524
April 21, 202684.5982.9482.9484.5981.081
April 20, 202680.1583.2583.2583.6280.158
April 17, 202684.2183.4483.4484.2182.674
April 16, 202682.6582.0282.0282.6581.84102
April 15, 202686.5983.8883.8886.5983.583
April 14, 202683.1483.8883.8883.8883.14172
April 13, 202683.5482.1982.1983.5480.1530
April 10, 202682.7881.6581.6582.7881.110
April 09, 202683.6581.2181.2183.6581.041
April 08, 202681.8581.7481.7482.5578.9720
April 07, 202678.6678.6678.6678.6678.666
April 02, 202676.1280.9380.9380.9376.1244
April 01, 202678.3879.8179.0180.477.536
March 31, 202675.7576.9876.3678.975.7538
March 30, 202675.7576.8276.8276.8275.755
March 27, 202675.5474.1174.2676.6374.1127
March 26, 202675.2376.7776.2278.4774.974
March 25, 202674.2876.4376.4376.4374.283
March 24, 202675.4875.5776.0376.0674.623
March 23, 202676.1175.377.4577.4574.374
March 20, 202677.3975.1575.1577.3975.0143
March 19, 202679.6976.6675.9779.6975.716
March 18, 202679.3378.3277.9881.4377.98121
March 17, 202676.1480.380.381.1376.14640
March 16, 202676.9978.1478.9379.3976.4720
March 13, 202675.5877.6476.5679.7675.5857
March 12, 20267675.4275.4277.587510
March 11, 202677.9875.6778.4878.4875.673
March 10, 202679.778.7878.679.777.756
March 09, 202676.0776.1476.1478.9375.4930
March 06, 202677.9678.278.280.5476.2863
March 05, 202678.8478.9178.9180.3878.5918
March 04, 202682.1879.0679.0682.1878.7815