Formula One Group (0JUJ.L) LSE

83.50

-0.71(-0.84%)

Updated at June 02 05:40PM

Currency In USD

0JUJ.L Historical Return

If you invested $1000 in Formula One Group (0JUJ.L) since IPO date, it would be worth $2,351.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,192.75, while $1000 invested 1 year ago would be worth $954.72. This corresponds to total returns of 135.15%, 119.28%, -4.53%, respectively, with annualized returns of 10.77%, 17%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	83.62	84.21	84.21	85.46	82.83	43
May 29, 2026	81.98	84.34	84.34	85.15	81.98	1
May 28, 2026	83.91	83.33	83.33	83.91	82.03	2
May 27, 2026	84.01	84.64	84.64	85.69	82	80
May 26, 2026	81.93	84.04	84.04	84.18	80.41	20
May 22, 2026	81.96	82.37	82.37	83.85	79.79	14
May 21, 2026	82.52	82.66	82.66	82.78	82.52	12
May 20, 2026	82.37	81.88	81.88	82.37	81.88	6
May 19, 2026	82.95	81.93	81.93	83.37	80	19
May 18, 2026	81.95	84.61	84.61	84.61	79.47	2
May 15, 2026	80.54	82.71	82.71	82.92	80.54	24
May 14, 2026	82.43	84.09	84.09	84.95	82.43	2
May 13, 2026	82.09	83.94	83.94	83.96	80.83	5
May 12, 2026	85	84.3	84.3	86.01	82.74	12
May 11, 2026	83.62	85.46	85.46	88.83	83.62	12
May 08, 2026	86.13	86.85	86.85	86.85	85.76	5
May 07, 2026	79.6	85.33	85.33	85.41	79.6	24
May 06, 2026	78.07	81.77	81.77	82.65	78.07	5
May 05, 2026	84.04	80.86	80.86	84.04	80.44	2
May 01, 2026	79.55	82.02	82.02	82.45	79.55	3
April 30, 2026	76.8	78.46	78.46	79.36	76.8	4
April 29, 2026	78.15	77.71	77.71	82.58	77.03	4
April 28, 2026	80.91	79.57	79.57	82.04	79.57	21
April 27, 2026	79.86	80.73	80.73	82.15	79.86	3
April 24, 2026	81.78	80.06	80.06	81.78	80.06	20
April 23, 2026	79.81	78.91	78.91	81.96	78.91	6
April 22, 2026	82.15	79.52	79.52	82.15	79.52	4
April 21, 2026	84.59	82.94	82.94	84.59	81.08	1
April 20, 2026	80.15	83.25	83.25	83.62	80.15	8
April 17, 2026	84.21	83.44	83.44	84.21	82.6	74
April 16, 2026	82.65	82.02	82.02	82.65	81.84	102
April 15, 2026	86.59	83.88	83.88	86.59	83.58	3
April 14, 2026	83.14	83.88	83.88	83.88	83.14	172
April 13, 2026	83.54	82.19	82.19	83.54	80.15	30
April 10, 2026	82.78	81.65	81.65	82.78	81.1	10
April 09, 2026	83.65	81.21	81.21	83.65	81.04	1
April 08, 2026	81.85	81.74	81.74	82.55	78.97	20
April 07, 2026	78.66	78.66	78.66	78.66	78.66	6
April 02, 2026	76.12	80.93	80.93	80.93	76.12	44
April 01, 2026	78.38	79.81	79.01	80.4	77.53	6
March 31, 2026	75.75	76.98	76.36	78.9	75.75	38
March 30, 2026	75.75	76.82	76.82	76.82	75.75	5
March 27, 2026	75.54	74.11	74.26	76.63	74.11	27
March 26, 2026	75.23	76.77	76.22	78.47	74.97	4
March 25, 2026	74.28	76.43	76.43	76.43	74.28	3
March 24, 2026	75.48	75.57	76.03	76.06	74.62	3
March 23, 2026	76.11	75.3	77.45	77.45	74.37	4
March 20, 2026	77.39	75.15	75.15	77.39	75.01	43
March 19, 2026	79.69	76.66	75.97	79.69	75.71	6
March 18, 2026	79.33	78.32	77.98	81.43	77.98	121
March 17, 2026	76.14	80.3	80.3	81.13	76.14	640
March 16, 2026	76.99	78.14	78.93	79.39	76.47	20
March 13, 2026	75.58	77.64	76.56	79.76	75.58	57
March 12, 2026	76	75.42	75.42	77.58	75	10
March 11, 2026	77.98	75.67	78.48	78.48	75.67	3
March 10, 2026	79.7	78.78	78.6	79.7	77.75	6
March 09, 2026	76.07	76.14	76.14	78.93	75.49	30
March 06, 2026	77.96	78.2	78.2	80.54	76.28	63
March 05, 2026	78.84	78.91	78.91	80.38	78.59	18
March 04, 2026	82.18	79.06	79.06	82.18	78.78	15