Formula One Group (0JUJ.L) LSE

Currency In USD

0JUJ.L Historical Return

If you invested $1000 in Formula One Group (0JUJ.L) since IPO date, it would be worth $2,895.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.83, while $1000 invested 1 year ago would be worth $1,104.89. This corresponds to total returns of 189.52%, 99.28%, 10.49%, respectively, with annualized returns of 12.84%, 14.78%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	100	102.81	102.81	104.18	100	22
November 09, 2026	98.02	101.2	101.2	102.25	98.02	145
November 06, 2026	96.5	101.06	101.06	101.06	94.99	18
November 05, 2026	92.8	98.03	98.03	100.98	92.33	520
November 04, 2026	90.21	90.96	90.96	90.96	90.21	7
November 03, 2026	85.34	88.26	88.26	88.26	84.74	10
November 02, 2026	85.81	85.92	85.92	85.92	85.81	7
October 30, 2026	84.56	84.95	84.95	86.69	84.44	7
October 29, 2026	81.36	83.32	83.32	84.25	81.36	1
October 28, 2026	81.79	82.58	82.58	82.58	81.71	7
October 27, 2026	81.9	81.2	81.2	81.95	81.2	2
October 26, 2026	81.23	82.62	82.62	82.62	81.23	8
October 23, 2026	82.7	82.46	82.46	86.4	82.46	3
October 22, 2026	82.73	84.02	84.02	84.02	82.73	3
October 21, 2026	84.74	84.62	84.62	84.74	84.31	51
October 20, 2026	80.86	84.38	84.38	84.66	80.86	15
October 19, 2026	84.12	83.21	83.21	84.12	83.21	5
October 16, 2026	84.47	83.33	83.33	84.47	83.16	1
October 15, 2026	84.36	84.02	84.02	84.36	84	1
October 14, 2026	84.29	83.13	83.13	84.29	83.13	7
October 13, 2026	85.56	85.38	85.38	85.56	85.38	19
October 12, 2026	85.06	86.32	86.32	86.32	85.06	12
October 09, 2026	86.76	86.76	86.76	86.76	86.76	2
October 08, 2026	87.61	87.56	87.56	87.61	87.25	6
October 07, 2026	87.16	88.34	88.34	88.34	87.16	9
October 06, 2026	87.73	88.38	88.38	88.88	85.9	1
October 05, 2026	83.7	88.51	88.51	88.51	83.18	29
October 02, 2026	82.44	82.85	82.85	85.54	82.44	2
October 01, 2026	84.1	83.29	83.29	86.48	82.76	14
September 30, 2026	85.76	84.4	84.4	88.34	84.4	12
September 29, 2026	85.25	85.53	85.53	87	85.25	6
September 28, 2026	87.91	87.22	87.22	88.29	87.22	3
September 25, 2026	89.91	86.6	86.6	89.91	86.19	13
September 24, 2026	85.29	87.52	87.52	88.29	85.29	14
September 23, 2026	86.65	86.15	86.15	86.65	86.04	1
September 22, 2026	86.2	87.47	87.47	89.91	86.2	6
September 21, 2026	87.95	87.49	87.49	88	85.8	15
September 18, 2026	85.33	86.3	86.3	86.35	85.33	9
September 17, 2026	86.78	86.78	86.78	86.78	86.78	5
September 16, 2026	86.5	87.48	87.48	88.66	86.5	2
September 15, 2026	89	86.54	86.54	89	86.36	7
September 11, 2026	89.76	87.41	87.41	89.76	87.19	1
September 10, 2026	87.53	87.24	87.24	87.53	87.24	102
September 09, 2026	86.8	87.95	87.95	90.46	86.8	5
September 08, 2026	90.43	88.97	88.97	90.95	88	2
September 04, 2026	88.6	88.6	88.6	88.6	88.6	3
September 03, 2026	90.75	89.84	89.84	90.75	88.6	147
September 02, 2026	91.17	90.3	90.3	91.17	87.42	148
September 01, 2026	92.61	90.41	90.41	93.03	89.23	2
August 28, 2026	93.24	93.65	93.65	96.47	93.24	7
August 27, 2026	95.15	93.82	93.82	95.15	93.82	3
August 26, 2026	95.72	96.13	96.13	96.13	95.72	7
August 25, 2026	96.06	96.92	96.92	100	96.06	3
August 24, 2026	95	98.3	98.3	98.53	93.14	60
August 21, 2026	94.5	96.02	96.02	96.41	94.5	7
August 20, 2026	92.71	94.56	94.56	97.49	92.71	25
August 19, 2026	93.21	95.75	95.75	95.78	91.1	14
August 18, 2026	93	93.96	93.96	96.55	93	14
August 17, 2026	95	93.49	93.49	95.89	92.77	112
August 14, 2026	95.9	95.98	95.98	96.51	92.35	79