82.94
-0.45(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 82.5 | 82.94 | 82.94 | 84.62 | 82.5 | 1 |
| January 13, 2026 | 82.75 | 82.23 | 82.23 | 82.75 | 82.23 | 6 |
| January 12, 2026 | 82.51 | 83.6 | 83.6 | 84.07 | 82.51 | 128 |
| January 09, 2026 | 83.09 | 82.15 | 82.15 | 83.11 | 82.11 | 481 |
| January 08, 2026 | 84.87 | 84.77 | 84.77 | 85.54 | 84.77 | 11 |
| January 07, 2026 | 87.73 | 85.05 | 85.05 | 87.73 | 85.05 | 17 |
| January 06, 2026 | 90.01 | 89.02 | 89.02 | 90.68 | 89.02 | 38 |
| January 05, 2026 | 89 | 88.58 | 88.58 | 89 | 88.58 | 20 |
| January 02, 2026 | 89.39 | 89.16 | 89.39 | 89.5 | 88 | 40 |
| December 31, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
| December 30, 2025 | 87.86 | 89.28 | 89.28 | 89.28 | 87.86 | 12 |
| December 29, 2025 | 88.42 | 88.64 | 88.74 | 88.92 | 87.97 | 8 |
| December 24, 2025 | 88.34 | 88.02 | 88.34 | 90 | 88.02 | 1 |
| December 23, 2025 | 88.64 | 88.39 | 88.39 | 88.64 | 88.39 | 6 |
| December 22, 2025 | 88.39 | 88.66 | 88.66 | 89.37 | 88.39 | 4 |
| December 19, 2025 | 87.99 | 87.88 | 87.88 | 87.99 | 87.88 | 11 |
| December 18, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 6 |
| December 17, 2025 | 87.12 | 88.38 | 88.38 | 88.38 | 87.12 | 7 |
| December 16, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 8 |
| December 15, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 16 |
| December 12, 2025 | 87.14 | 87.33 | 87.33 | 87.33 | 87.14 | 17 |
| December 11, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 2 |
| December 10, 2025 | 84.27 | 84.55 | 84.55 | 84.55 | 84.27 | 74 |
| December 09, 2025 | 83.43 | 85.5 | 85.5 | 85.5 | 83.43 | 1 |
| December 08, 2025 | 84.96 | 83.84 | 83.84 | 84.96 | 83.59 | 414 |
| December 05, 2025 | 84.89 | 85.12 | 85.12 | 85.9 | 84.89 | 1 |
| December 04, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 12 |
| December 03, 2025 | 86.93 | 85.66 | 85.66 | 86.93 | 85.66 | 10 |
| December 02, 2025 | 87.96 | 86.08 | 86.08 | 87.96 | 85.6 | 37 |
| December 01, 2025 | 88.09 | 86.79 | 86.79 | 88.21 | 86.34 | 37 |
| November 28, 2025 | 86.93 | 87.57 | 87.57 | 88.08 | 86.91 | 8 |
| November 26, 2025 | 84.56 | 87.15 | 87.15 | 87.15 | 84.56 | 2 |
| November 25, 2025 | 85.25 | 85.73 | 85.73 | 86.07 | 84.89 | 3 |
| November 24, 2025 | 87.23 | 84.87 | 84.87 | 87.23 | 84.14 | 22 |
| November 21, 2025 | 85.62 | 85 | 85.14 | 86.25 | 85 | 156 |
| November 20, 2025 | 89.06 | 86.73 | 86.73 | 89.8 | 86.73 | 22 |
| November 19, 2025 | 88.6 | 89.18 | 88.88 | 89.88 | 88.42 | 32 |
| November 18, 2025 | 88.94 | 88.18 | 88.18 | 90.63 | 88.18 | 19 |
| November 17, 2025 | 89.84 | 89.93 | 89.93 | 91.41 | 89.51 | 31 |
| November 14, 2025 | 90.93 | 89.99 | 89.99 | 90.93 | 89.99 | 124 |
| November 13, 2025 | 91.07 | 92.17 | 92.17 | 92.31 | 91.07 | 9 |
| November 12, 2025 | 92.42 | 93.36 | 93.36 | 93.66 | 92.42 | 5 |
| November 11, 2025 | 92.39 | 91.84 | 91.84 | 92.93 | 91.84 | 10 |
| November 10, 2025 | 92.25 | 93.05 | 93.05 | 94.11 | 91.35 | 48 |
| November 07, 2025 | 94.47 | 92.24 | 93.16 | 94.47 | 92.24 | 51 |
| November 06, 2025 | 92.82 | 92.76 | 92.76 | 94.16 | 92.7 | 96 |
| November 05, 2025 | 90.48 | 94.09 | 94.09 | 95.47 | 90.48 | 108 |
| November 04, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 7 |
| November 03, 2025 | 90.58 | 90.44 | 90.44 | 92 | 90.44 | 16 |
| October 31, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 400 |
| October 30, 2025 | 88.48 | 91.39 | 91.39 | 91.39 | 88.48 | 36 |
| October 29, 2025 | 86.17 | 91.4 | 91.4 | 91.4 | 85.8 | 51 |
| October 28, 2025 | 87.6 | 87.3 | 87.3 | 89.03 | 87 | 75 |
| October 27, 2025 | 87.42 | 87.82 | 87.82 | 87.93 | 87.27 | 66 |
| October 24, 2025 | 89.5 | 88 | 89.06 | 90.54 | 88 | 16 |
| October 23, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 2 |
| October 22, 2025 | 91.23 | 90.27 | 90.27 | 91.23 | 90.27 | 4 |
| October 21, 2025 | 90.36 | 91.4 | 91.4 | 91.4 | 90 | 7 |
| October 20, 2025 | 91.8 | 91.92 | 91.92 | 93.07 | 91.11 | 229 |
| October 17, 2025 | 90.85 | 90.09 | 90.09 | 91.37 | 90.09 | 29 |
