Formula One Group (0JUJ.L) LSE

88.02

-0.82(-0.92%)

Updated at December 24 04:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202588.3488.0288.349088.021
December 23, 202588.6488.3988.3988.6488.396
December 22, 202588.3988.6688.6689.3788.394
December 19, 202587.9987.8887.8887.9987.8811
December 18, 202587.9887.9887.9887.9887.986
December 17, 202587.1288.3888.3888.3887.127
December 16, 202586.8886.8886.8886.8886.888
December 15, 202586.3386.3386.3386.3386.3316
December 12, 202587.1487.3387.3387.3387.1417
December 11, 202585.8585.8585.8585.8585.852
December 10, 202584.2784.5584.5584.5584.2774
December 09, 202583.4385.585.585.583.431
December 08, 202584.9683.8483.8484.9683.59414
December 05, 202584.8985.1285.1285.984.891
December 04, 202585.2385.2385.2385.2385.2312
December 03, 202586.9385.6685.6686.9385.6610
December 02, 202587.9686.0886.0887.9685.637
December 01, 202588.0986.7986.7988.2186.3437
November 28, 202586.9387.5787.5788.0886.918
November 26, 202584.5687.1587.1587.1584.562
November 25, 202585.2585.7385.7386.0784.893
November 24, 202587.2384.8784.8787.2384.1422
November 21, 202585.628585.1486.2585156
November 20, 202589.0686.7386.7389.886.7322
November 19, 202588.689.1888.8889.8888.4232
November 18, 202588.9488.1888.1890.6388.1819
November 17, 202589.8489.9389.9391.4189.5131
November 14, 202590.9389.9989.9990.9389.99124
November 13, 202591.0792.1792.1792.3191.079
November 12, 202592.4293.3693.3693.6692.425
November 11, 202592.3991.8491.8492.9391.8410
November 10, 202592.2593.0593.0594.1191.3548
November 07, 202594.4792.2493.1694.4792.2451
November 06, 202592.8292.7692.7694.1692.796
November 05, 202590.4894.0994.0995.4790.48108
November 04, 202589.789.789.789.789.77
November 03, 202590.5890.4490.449290.4416
October 31, 202589.489.489.489.489.4400
October 30, 202588.4891.3991.3991.3988.4836
October 29, 202586.1791.491.491.485.851
October 28, 202587.687.387.389.038775
October 27, 202587.4287.8287.8287.9387.2766
October 24, 202589.58889.0690.548816
October 23, 202590.9190.9190.9190.9190.912
October 22, 202591.2390.2790.2791.2390.274
October 21, 202590.3691.491.491.4907
October 20, 202591.891.9291.9293.0791.11229
October 17, 202590.8590.0990.0991.3790.0929
October 16, 202594.4293.6493.6494.4293.649
October 15, 202597.0194.7994.7997.0194.6448
October 14, 202593.3793.3793.3793.3793.372
October 13, 20259494.5394.5395.89433
October 10, 202594.6894.2994.2994.6894.29122
October 09, 202596.9495.895.896.9495.5461
October 08, 202598.6196.1196.1199.2896.117
October 07, 202599.5698.0398.0399.5698.0317
October 06, 202596.6695.9295.9298.0795.927
October 03, 202596.0196.7596.7596.7594.756
October 02, 202593.5895.2695.2695.2693.1636
October 01, 202594.894.1194.1195.1194.0159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved