89.07
-0.22(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 88.34 | 89.29 | 89.29 | 90.03 | 88.34 | 4 |
| August 14, 2025 | 87.57 | 89.1 | 89.1 | 89.21 | 87.57 | 37 |
| August 13, 2025 | 88.45 | 86.4 | 86.4 | 88.45 | 86.4 | 112 |
| August 12, 2025 | 85.52 | 86.48 | 86.48 | 86.56 | 85 | 6 |
| August 11, 2025 | 85.81 | 85.82 | 85.82 | 87.23 | 85 | 59 |
| August 08, 2025 | 87.03 | 85.92 | 85.92 | 87.98 | 85.92 | 9 |
| August 07, 2025 | 89.3 | 87.26 | 87.26 | 93.77 | 86.5 | 141 |
| August 06, 2025 | 88.4 | 88.72 | 88.72 | 88.99 | 87.97 | 9 |
| August 05, 2025 | 88.25 | 88.23 | 88.23 | 88.89 | 87.84 | 3 |
| August 04, 2025 | 88.19 | 88.37 | 88.37 | 89.85 | 88.19 | 145 |
| August 01, 2025 | 88.19 | 87.42 | 87.42 | 89.41 | 87.42 | 60 |
| July 31, 2025 | 92.17 | 91.27 | 91.27 | 92.95 | 91.13 | 60 |
| July 30, 2025 | 91.12 | 91.57 | 91.57 | 93.09 | 90.87 | 19 |
| July 29, 2025 | 92.27 | 91.72 | 91.72 | 92.86 | 91.64 | 34 |
| July 28, 2025 | 92.62 | 92.42 | 92.42 | 93.1 | 91.89 | 53 |
| July 25, 2025 | 93.91 | 93.36 | 93.36 | 95.41 | 92.82 | 113 |
| July 24, 2025 | 94.47 | 94.67 | 94.67 | 95 | 93.62 | 70 |
| July 23, 2025 | 93.36 | 92.98 | 92.98 | 94.08 | 92.4 | 29 |
| July 22, 2025 | 93.6 | 93.21 | 93.21 | 94.26 | 93.11 | 900 |
| July 21, 2025 | 93.17 | 93.24 | 93.24 | 94 | 92.65 | 30 |
| July 18, 2025 | 93.68 | 92.85 | 92.85 | 94 | 92.85 | 11 |
| July 17, 2025 | 91.85 | 92.69 | 92.5 | 92.74 | 90.5 | 4 |
| July 16, 2025 | 91.06 | 91.19 | 91.19 | 95 | 91.02 | 3 |
| July 15, 2025 | 92.8 | 92.96 | 92.96 | 94.64 | 91.68 | 27 |
| July 14, 2025 | 92.62 | 93.42 | 93.42 | 95 | 92.62 | 5 |
| July 11, 2025 | 95 | 92.26 | 92.26 | 95 | 91.98 | 111 |
| July 10, 2025 | 95 | 93.33 | 93.33 | 95 | 93.08 | 29 |
| July 09, 2025 | 92 | 92.25 | 92.25 | 92.25 | 92 | 9 |
| July 08, 2025 | 92.5 | 91.7 | 91.7 | 93.39 | 90.48 | 21 |
| July 07, 2025 | 93.34 | 93.82 | 93.82 | 94.07 | 92.97 | 39 |
| July 03, 2025 | 92.88 | 92.86 | 92.86 | 93.83 | 92.43 | 100 |
| July 02, 2025 | 92 | 92.07 | 92.07 | 94.35 | 91.07 | 167 |
| July 01, 2025 | 94.63 | 92.33 | 92.33 | 95 | 92.05 | 167 |
| June 30, 2025 | 95.94 | 95.97 | 95.97 | 96.43 | 95.15 | 18 |
| June 27, 2025 | 95.92 | 95.77 | 95.77 | 95.92 | 94.97 | 39 |
| June 26, 2025 | 93.75 | 94.22 | 94.22 | 94.53 | 93.25 | 594 |
| June 25, 2025 | 91.81 | 93.78 | 93.78 | 95.4 | 91.81 | 374 |
| June 24, 2025 | 94.5 | 93.64 | 93.64 | 94.58 | 93.26 | 22 |
| June 23, 2025 | 92.85 | 92.88 | 92.88 | 93 | 90.51 | 34 |
| June 20, 2025 | 92.85 | 93.46 | 93.46 | 93.66 | 92.16 | 74 |
| June 18, 2025 | 88.5 | 91.61 | 91.61 | 91.61 | 88.5 | 96 |
| June 17, 2025 | 87.33 | 88.34 | 88.34 | 88.34 | 86.93 | 600 |
| June 16, 2025 | 87.41 | 88.05 | 88.05 | 88.25 | 87.11 | 89 |
| June 13, 2025 | 86.49 | 87.55 | 87.55 | 87.83 | 86.49 | 61 |
| June 12, 2025 | 87.42 | 87.52 | 87.52 | 88.85 | 86.66 | 147 |
| June 11, 2025 | 88.5 | 88.02 | 88.02 | 88.78 | 87.98 | 101 |
| June 10, 2025 | 88.28 | 88 | 88 | 88.96 | 88 | 442 |
| June 09, 2025 | 90.26 | 90 | 90 | 91.4 | 88.97 | 16 |
| June 06, 2025 | 90.47 | 89.95 | 89.95 | 90.47 | 88.52 | 55 |
| June 05, 2025 | 88.87 | 89.25 | 89.25 | 89.49 | 88.07 | 40 |
| June 04, 2025 | 88.2 | 88.68 | 88.68 | 89.1 | 87.5 | 14 |
| June 03, 2025 | 87.5 | 88.84 | 88.84 | 89.34 | 87.5 | 172 |
| June 02, 2025 | 87.93 | 87.46 | 87.46 | 88.85 | 87.46 | 10 |
| May 30, 2025 | 87.61 | 87.22 | 87.22 | 88.64 | 86.8 | 6 |
| May 29, 2025 | 88.11 | 87.79 | 87.79 | 88.85 | 86.96 | 16 |
| May 28, 2025 | 88.63 | 88.08 | 88.08 | 90.3 | 88.08 | 94 |
| May 27, 2025 | 90.53 | 89.49 | 89.49 | 90.93 | 88.97 | 29 |
| May 23, 2025 | 90 | 88 | 88 | 90 | 86.99 | 15 |
| May 22, 2025 | 89.67 | 88.86 | 88.86 | 90.96 | 88.4 | 84 |
| May 21, 2025 | 88.89 | 90.02 | 90.02 | 91.41 | 87.05 | 66 |