94.92
-0.0338(-0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 93.81 | 94.92 | 94.92 | 95.09 | 93.81 | 24 |
September 25, 2025 | 94.91 | 94.95 | 94.61 | 94.95 | 94.61 | 4 |
September 24, 2025 | 94 | 95.06 | 95.06 | 95.06 | 94 | 19 |
September 23, 2025 | 93.24 | 92.29 | 92.29 | 93.24 | 92.26 | 8 |
September 22, 2025 | 93.05 | 92.69 | 92.69 | 93.83 | 92.69 | 34 |
September 19, 2025 | 95.15 | 93.13 | 93.13 | 95.15 | 93.13 | 13 |
September 18, 2025 | 91.03 | 92.43 | 92.43 | 92.43 | 91.03 | 14 |
September 17, 2025 | 91.57 | 92.48 | 92.48 | 92.49 | 91.57 | 22 |
September 16, 2025 | 89.44 | 90.39 | 90.39 | 90.39 | 89.44 | 36 |
September 15, 2025 | 91.03 | 90.35 | 90.35 | 91.07 | 90.35 | 13 |
September 12, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 26 |
September 11, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0 |
September 10, 2025 | 90.6 | 89.35 | 89.35 | 91.06 | 88.85 | 26 |
September 09, 2025 | 92 | 91.97 | 91.97 | 92 | 91.5 | 72 |
September 08, 2025 | 90.97 | 90.69 | 90.69 | 91.34 | 90.69 | 10 |
September 04, 2025 | 89.02 | 90.03 | 90.03 | 90.2 | 89.02 | 19 |
September 03, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 155 |
September 02, 2025 | 89.43 | 89.99 | 89.99 | 89.99 | 88.66 | 20 |
August 29, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0 |
August 28, 2025 | 89.5 | 89.93 | 89.93 | 90.1 | 89.5 | 825 |
August 27, 2025 | 89.87 | 89.78 | 89.78 | 90.41 | 89.4 | 70 |
August 26, 2025 | 91.02 | 90.52 | 90.52 | 92.31 | 90.33 | 2 |
August 22, 2025 | 92.34 | 90.35 | 90.35 | 92.34 | 90.35 | 14 |
August 20, 2025 | 91.16 | 89.72 | 89.72 | 91.16 | 89.68 | 377 |
August 19, 2025 | 89.5 | 90.06 | 90.06 | 90.36 | 89.5 | 36 |
August 18, 2025 | 89.99 | 89.07 | 89.07 | 89.99 | 88.5 | 34 |
August 15, 2025 | 88.34 | 89.29 | 89.29 | 90.03 | 88.34 | 4 |
August 14, 2025 | 87.57 | 89.1 | 89.1 | 89.21 | 87.57 | 37 |
August 13, 2025 | 88.45 | 86.4 | 86.4 | 88.45 | 86.4 | 112 |
August 12, 2025 | 85.52 | 86.48 | 86.48 | 86.56 | 85 | 6 |
August 11, 2025 | 85.81 | 85.82 | 85.82 | 87.23 | 85 | 59 |
August 08, 2025 | 87.03 | 85.92 | 85.92 | 87.98 | 85.92 | 9 |
August 07, 2025 | 89.3 | 87.26 | 87.26 | 93.77 | 86.5 | 141 |
August 06, 2025 | 88.4 | 88.72 | 88.72 | 88.99 | 87.97 | 9 |
August 05, 2025 | 88.25 | 88.23 | 88.23 | 88.89 | 87.84 | 3 |
August 04, 2025 | 88.19 | 88.37 | 88.37 | 89.85 | 88.19 | 145 |
August 01, 2025 | 88.19 | 87.42 | 87.42 | 89.41 | 87.42 | 60 |
July 31, 2025 | 92.17 | 91.27 | 91.27 | 92.95 | 91.13 | 60 |
July 30, 2025 | 91.12 | 91.57 | 91.57 | 93.09 | 90.87 | 19 |
July 29, 2025 | 92.27 | 91.72 | 91.72 | 92.86 | 91.64 | 34 |
July 28, 2025 | 92.62 | 92.42 | 92.42 | 93.1 | 91.89 | 53 |
July 25, 2025 | 93.91 | 93.36 | 93.36 | 95.41 | 92.82 | 113 |
July 24, 2025 | 94.47 | 94.67 | 94.67 | 95 | 93.62 | 70 |
July 23, 2025 | 93.36 | 92.98 | 92.98 | 94.08 | 92.4 | 29 |
July 22, 2025 | 93.6 | 93.21 | 93.21 | 94.26 | 93.11 | 900 |
July 21, 2025 | 93.17 | 93.24 | 93.24 | 94 | 92.65 | 30 |
July 18, 2025 | 93.68 | 92.85 | 92.85 | 94 | 92.85 | 11 |
July 17, 2025 | 91.85 | 92.69 | 92.5 | 92.74 | 90.5 | 4 |
July 16, 2025 | 91.06 | 91.19 | 91.19 | 95 | 91.02 | 3 |
July 15, 2025 | 92.8 | 92.96 | 92.96 | 94.64 | 91.68 | 27 |
July 14, 2025 | 92.62 | 93.42 | 93.42 | 95 | 92.62 | 5 |
July 11, 2025 | 95 | 92.26 | 92.26 | 95 | 91.98 | 111 |
July 10, 2025 | 95 | 93.33 | 93.33 | 95 | 93.08 | 29 |
July 09, 2025 | 92 | 92.25 | 92.25 | 92.25 | 92 | 9 |
July 08, 2025 | 92.5 | 91.7 | 91.7 | 93.39 | 90.48 | 21 |
July 07, 2025 | 93.34 | 93.82 | 93.82 | 94.07 | 92.97 | 39 |
July 03, 2025 | 92.88 | 92.86 | 92.86 | 93.83 | 92.43 | 100 |
July 02, 2025 | 92 | 92.07 | 92.07 | 94.35 | 91.07 | 167 |
July 01, 2025 | 94.63 | 92.33 | 92.33 | 95 | 92.05 | 167 |
June 30, 2025 | 95.94 | 95.97 | 95.97 | 96.43 | 95.15 | 18 |