Lincoln National Corporation (0JV3.L) LSE

35.25

+0.65(+1.88%)

Updated at June 02 07:09PM

Currency In USD

0JV3.L Historical Return

If you invested $1000 in Lincoln National Corporation (0JV3.L) since IPO date, it would be worth $678.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.55, while $1000 invested 1 year ago would be worth $1,102.25. This corresponds to total returns of -32.17%, -37.44%, 10.23%, respectively, with annualized returns of -4.53%, -8.96%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.97	35.25	35.25	35.39	34.53	319
June 01, 2026	35.03	34.6	34.6	35.69	34.57	914
May 29, 2026	35.2	35.75	35.75	35.75	35.2	23
May 28, 2026	35.43	34.91	34.91	35.43	34.53	65
May 27, 2026	35.84	35.77	35.77	36	35.51	31
May 26, 2026	36.19	35.91	35.91	36.35	35.68	76
May 22, 2026	36.2	36.16	36.16	36.2	35.97	106
May 21, 2026	35.06	35.4	35.4	35.53	35.06	30
May 20, 2026	34.58	35.58	35.58	35.75	34.3	130
May 19, 2026	35	34.43	34.43	35	34.38	311
May 18, 2026	34.48	34.96	34.96	35.36	34.17	126
May 15, 2026	34.74	34.47	34.47	34.74	34.36	144
May 14, 2026	34.71	34.49	34.49	34.96	34.2	62
May 13, 2026	35.14	34.46	34.46	35.46	34.46	51
May 12, 2026	34.55	34.51	34.51	35.39	34.51	58
May 11, 2026	36.2	35.15	35.15	36.56	35	114
May 08, 2026	35.63	35.54	35.54	35.77	35.5	8
May 07, 2026	36.17	36.65	36.65	37.13	35.32	86
May 06, 2026	38.25	37.76	37.76	38.48	37.48	15
May 05, 2026	36.81	37.25	37.25	37.53	36.51	2,152
May 01, 2026	38.07	37.69	37.69	38.41	37.62	706
April 30, 2026	36.48	38.09	38.09	38.12	36.48	63
April 29, 2026	37.4	37.01	37.01	37.4	37.01	42
April 28, 2026	37.6	37.66	37.66	37.73	37.49	229
April 27, 2026	36.72	37.59	37.59	37.59	36.5	118
April 24, 2026	36.25	36.75	36.75	36.79	36.25	6
April 23, 2026	37	36	36	37	35.97	270
April 22, 2026	36.5	36.8	36.8	36.8	36.5	93
April 21, 2026	37.46	36.92	36.92	37.61	36.92	93
April 20, 2026	36.3	37.21	37.21	37.21	36.3	334
April 17, 2026	36.3	37.14	37.14	37.24	36.17	428
April 16, 2026	35.83	35.95	35.95	36.32	35.83	251
April 15, 2026	35.5	36.3	36.3	36.3	35.5	156
April 14, 2026	34.5	35.02	35.02	35.25	34.5	52
April 13, 2026	33.52	34.69	34.69	34.69	33.51	15
April 10, 2026	34.61	34.06	34.06	34.61	33.89	88
April 09, 2026	35.25	35.47	35.47	35.55	34.92	83
April 08, 2026	36.76	35.83	35.83	36.81	35.58	302
April 07, 2026	35.15	34.8	34.8	35.4	34.58	2,179
April 02, 2026	34.6	34.95	34.95	35.19	33.82	277
April 01, 2026	35.92	36.13	36.18	36.18	35.92	5
March 31, 2026	34.73	35.38	35.42	35.63	34.15	97
March 30, 2026	33.81	34.19	34.19	35.04	33.81	171
March 27, 2026	35.43	34.37	34.37	35.43	34.35	526
March 26, 2026	36.25	35.82	36.13	36.64	35.82	105
March 25, 2026	35.63	35.87	35.87	35.94	35.63	45
March 24, 2026	34.38	34.98	34.98	35.11	34.24	304
March 23, 2026	34.37	34.69	34.69	34.99	34.13	4,533
March 20, 2026	33.46	33.73	33.73	34.02	33.46	359
March 19, 2026	33.7	34.09	34.09	34.09	33.28	631
March 18, 2026	34.54	34.25	34.25	34.71	34.25	181
March 17, 2026	34	34.53	34.53	34.55	33.99	199
March 16, 2026	32.68	33.54	33.54	33.6	32.68	581
March 13, 2026	33.12	32.76	32.76	33.12	32.72	4
March 12, 2026	32.4	32.37	32.37	32.87	32.25	376
March 11, 2026	34.13	32.96	32.96	34.13	32.78	1,546
March 10, 2026	33.7	33.88	33.88	34.2	33.67	174
March 09, 2026	33.2	33.36	33.46	33.5	32.48	354
March 06, 2026	34.33	33.68	33.68	34.33	33.21	642
March 05, 2026	35	35.24	35.24	35.24	34.58	362