Lincoln National Corporation (0JV3.L) LSE

Currency In USD

0JV3.L Historical Return

If you invested $1000 in Lincoln National Corporation (0JV3.L) since IPO date, it would be worth $756.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $692.32, while $1000 invested 1 year ago would be worth $992.68. This corresponds to total returns of -24.36%, -30.77%, -0.73%, respectively, with annualized returns of -3.15%, -7.1%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40	39.31	39.31	40.06	39.16	307
September 30, 2026	41.06	40.59	40.59	41.06	40.53	241
September 29, 2026	40.25	40.46	40.46	40.88	40.25	428
September 28, 2026	41.72	41.76	41.76	41.76	41.24	2,335
September 25, 2026	41.76	41.84	41.84	42	41.12	1,404
September 24, 2026	41.16	41.2	41.2	41.2	41.16	5
September 23, 2026	40.56	41.11	41.11	41.52	40.56	138
September 22, 2026	41.68	41.16	41.16	41.68	40.9	67
September 21, 2026	42.2	41.95	41.95	42.9	41.88	199
September 18, 2026	42.71	41.81	41.81	42.71	41.6	104
September 17, 2026	43.51	42.6	42.6	43.51	42.6	6
September 16, 2026	42.59	43.7	43.7	43.71	42.59	375
September 15, 2026	43.62	43.28	43.28	43.62	43.28	2
September 11, 2026	44.71	43.1	43.1	44.71	43.02	255
September 10, 2026	43.81	43.71	43.71	43.81	43.47	9
September 09, 2026	43.96	43.33	43.33	43.96	42.84	138
September 08, 2026	45.4	43.93	43.93	45.69	43.79	537
September 04, 2026	45.3	45.81	45.81	45.82	45.11	284
September 03, 2026	44.71	45.22	45.22	45.43	43.86	110
September 02, 2026	43.95	44.18	44.18	44.48	43.24	129
September 01, 2026	43.22	42.53	42.53	43.52	42.49	304
August 28, 2026	43.8	43.7	43.7	43.89	43.7	85
August 27, 2026	43.33	43.53	43.53	43.58	42.2	232
August 26, 2026	42.51	42.9	42.9	42.95	42.4	657
August 25, 2026	43.32	42.35	42.35	43.32	42.02	39
August 24, 2026	42.44	42.54	42.54	43.06	42.44	233
August 21, 2026	41.81	42.35	42.35	43.12	41.81	985
August 20, 2026	43.41	42.42	42.42	43.45	42.35	898
August 19, 2026	44.61	44.16	44.16	44.65	44.11	932
August 18, 2026	45.39	45.31	45.31	45.7	45.23	991
August 17, 2026	45.93	45.3	45.3	46.38	45.3	273
August 14, 2026	45.85	45.58	45.58	45.85	45.55	302
August 13, 2026	44.64	44.61	44.61	44.64	44.61	757
August 12, 2026	45.09	43.85	43.85	45.09	43.85	66
August 11, 2026	45.95	44.87	44.87	45.95	44.61	815
August 10, 2026	46.57	45.62	45.62	46.57	44.92	1,147
August 07, 2026	47	46.38	46.38	47	45.57	54
August 06, 2026	47	46.62	46.62	47.55	46.43	49
August 05, 2026	47	46.64	46.64	47.52	46.48	93
August 04, 2026	45.18	46.87	46.87	46.89	45.18	977
August 03, 2026	45.61	46.1	46.1	46.75	45.44	1,584
July 31, 2026	44.82	45.74	45.74	46.61	44.82	1,328
July 30, 2026	42.5	46.15	46.15	46.16	42.5	10,887
July 29, 2026	42.06	42.11	42.11	42.63	42.06	4,390
July 28, 2026	41.08	42.84	42.84	42.84	41.08	199
July 27, 2026	42.42	41.19	41.19	42.42	41.19	188
July 24, 2026	40.4	41.05	41.05	41.23	40.4	28
July 23, 2026	41.03	40.89	40.89	41.94	40.78	24
July 22, 2026	41.57	41.67	41.67	42.27	41.57	47
July 21, 2026	42.68	41.55	41.55	42.68	41.21	107
July 20, 2026	42.03	41.89	41.89	42.38	41.16	440
July 17, 2026	41.95	42.03	42.03	42.63	41.53	647
July 16, 2026	41.41	41.53	41.53	41.68	41.25	77
July 15, 2026	41.28	41.44	41.44	42.14	40.98	698
July 14, 2026	40.61	41.13	41.13	41.24	40.53	219
July 13, 2026	40.35	40.75	40.75	40.95	40.32	314
July 10, 2026	39.74	39.9	39.9	39.93	39.65	234
July 09, 2026	39.49	39.86	39.86	39.87	39	135
July 08, 2026	39.35	38.69	38.69	39.35	38.51	1,745
July 07, 2026	38.82	39.18	39.18	39.4	38.59	266