Lincoln National Corporation (0JV3.L) LSE

Currency In USD

0JV3.L Historical Return

If you invested $1000 in Lincoln National Corporation (0JV3.L) since IPO date, it would be worth $880.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.6, while $1000 invested 1 year ago would be worth $1,248.7. This corresponds to total returns of -11.99%, -7.54%, 24.87%, respectively, with annualized returns of -1.48%, -1.55%, 24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.82	45.74	45.74	46.61	44.82	1,328
July 30, 2026	42.5	46.15	46.15	46.16	42.5	10,887
July 29, 2026	42.06	42.11	42.11	42.63	42.06	4,390
July 28, 2026	41.08	42.84	42.84	42.84	41.08	199
July 27, 2026	42.42	41.19	41.19	42.42	41.19	188
July 24, 2026	40.4	41.05	41.05	41.23	40.4	28
July 23, 2026	41.03	40.89	40.89	41.94	40.78	24
July 22, 2026	41.57	41.67	41.67	42.27	41.57	47
July 21, 2026	42.68	41.55	41.55	42.68	41.21	107
July 20, 2026	42.03	41.89	41.89	42.38	41.16	440
July 17, 2026	41.95	42.03	42.03	42.63	41.53	647
July 16, 2026	41.41	41.53	41.53	41.68	41.25	77
July 15, 2026	41.28	41.44	41.44	42.14	40.98	698
July 14, 2026	40.61	41.13	41.13	41.24	40.53	219
July 13, 2026	40.35	40.75	40.75	40.95	40.32	314
July 10, 2026	39.74	39.9	39.9	39.93	39.65	234
July 09, 2026	39.49	39.86	39.86	39.87	39	135
July 08, 2026	39.35	38.69	38.69	39.35	38.51	1,745
July 07, 2026	38.82	39.18	39.18	39.4	38.59	266
July 06, 2026	38.29	38.23	38.23	38.62	36.82	363
July 02, 2026	35.92	36.76	36.76	36.94	35.92	57
July 01, 2026	35.77	36.44	36.44	36.57	35.77	361
June 30, 2026	36.22	35.71	35.71	36.4	35.35	3,210
June 29, 2026	36.38	36.63	36.63	36.72	36.25	3,257
June 26, 2026	36.46	36.86	36.86	37.14	36.46	68
June 25, 2026	36.8	36.41	36.41	37.41	36.2	1,186
June 24, 2026	38.68	36.74	36.74	38.68	36.43	2,521
June 23, 2026	38.12	38.02	38.02	38.16	37.93	85
June 22, 2026	36.99	37.87	37.87	37.89	36.99	506
June 18, 2026	37.96	37.44	37.44	37.96	37.31	42
June 17, 2026	37.75	38.09	38.09	38.29	37.74	253
June 16, 2026	37.82	38.35	38.35	38.41	37.82	331
June 15, 2026	37.8	37.8	37.8	38.21	37.67	1,241
June 12, 2026	36.9	37.29	37.29	37.43	36.9	413
June 11, 2026	36.36	36.42	36.42	37	35.92	335
June 10, 2026	35.22	35.89	35.89	36.13	35.22	28
June 09, 2026	35.49	35.19	35.19	35.49	34.83	89
June 08, 2026	34.66	35.05	35.05	35.1	34.66	48
June 05, 2026	34.04	34.58	34.58	34.75	34	59
June 04, 2026	33.39	34.04	34.04	34.25	33.39	137
June 03, 2026	35.24	33.32	33.32	35.24	33.32	607
June 02, 2026	34.97	35.25	35.25	35.39	34.53	319
June 01, 2026	35.03	34.6	34.6	35.69	34.57	914
May 29, 2026	35.2	35.75	35.75	35.75	35.2	23
May 28, 2026	35.43	34.91	34.91	35.43	34.53	65
May 27, 2026	35.84	35.77	35.77	36	35.51	31
May 26, 2026	36.19	35.91	35.91	36.35	35.68	76
May 22, 2026	36.2	36.16	36.16	36.2	35.97	106
May 21, 2026	35.06	35.4	35.4	35.53	35.06	30
May 20, 2026	34.58	35.58	35.58	35.75	34.3	130
May 19, 2026	35	34.43	34.43	35	34.38	311
May 18, 2026	34.48	34.96	34.96	35.36	34.17	126
May 15, 2026	34.74	34.47	34.47	34.74	34.36	144
May 14, 2026	34.71	34.49	34.49	34.96	34.2	62
May 13, 2026	35.14	34.46	34.46	35.46	34.46	51
May 12, 2026	34.55	34.51	34.51	35.39	34.51	58
May 11, 2026	36.2	35.15	35.15	36.56	35	114
May 08, 2026	35.63	35.54	35.54	35.77	35.5	8
May 07, 2026	36.17	36.65	36.65	37.13	35.32	86
May 06, 2026	38.25	37.76	37.76	38.48	37.48	15