Live Nation Entertainment, Inc. (0JVD.L) LSE

Currency In USD

AD

0JVD.L Historical Return

If you invested $1000 in Live Nation Entertainment, Inc. (0JVD.L) since IPO date, it would be worth $2,079.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.81, while $1000 invested 1 year ago would be worth $1,128.68. This corresponds to total returns of 107.98%, 74.58%, 12.87%, respectively, with annualized returns of 15.11%, 11.78%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026173.24175.04175.04175.61173.2444
October 20, 2026171.23174.49174.49174.49170.18193
October 19, 2026174.49171.71171.71174.49171.5336
October 16, 2026172.03169.36169.36174.36169.199
October 15, 2026171173.02173.02173.15170.6397
October 14, 2026169.74169.02169.02169.74168.84149
October 13, 2026170.99173.02173.02173.02170.99112
October 12, 2026170.38168.68168.68171.88168.21404
October 09, 2026170.15172.38172.38174.38168.831,689
October 08, 2026170.83170.86170.86171.27170.1623
October 07, 2026172.6170.88170.88174.72169.1474
October 06, 2026175172.79172.79175169.3372
October 05, 2026170170.87170.87171.01166.74295
October 02, 2026169.34168.49168.49169.34166.8134
October 01, 2026171.75165.46165.46171.75165.07116
September 30, 2026169.73170.49170.49172.58169.7370
September 29, 2026170.69170.91170.91174.05170.38195
September 28, 2026170.98172.28172.28173.02170.98639
September 25, 2026171.71170.43170.43172.51169.02578
September 24, 2026171.8168.73168.73171.8166.2496
September 23, 2026167.68169.98169.98170.06167.6825
September 22, 2026168.67170.29170.29171.23168.67761
September 21, 2026169.83169.04169.04172.5165.96338
September 18, 2026167.7167.39167.39171.4166.63791
September 17, 2026169.99168.94168.94169.99168.9452
September 16, 2026171.09173.31173.31174.5716981
September 15, 2026172.69170170174.12168.6998
September 11, 2026171.78170.57170.57173168.3998
September 10, 2026168.9169.05169.05173.21168.7815
September 09, 2026171.64170.14170.14171.64169.594
September 08, 2026174.51170.7170.7174.51170.63975
September 04, 2026178.2172.74172.74180.44171.99243
September 03, 2026181.4177.92177.92181.4177.08468
September 02, 2026175178.69178.69180.43175118
September 01, 2026178.1177.86177.86180.21177.37437
August 28, 2026179.96180.15180.15182.58177.4116
August 27, 2026183.51179179184.39178.9394
August 26, 2026188.38183.95183.95192.42179.12112
August 25, 2026184.5185.7185.7186.74183574
August 24, 2026184.58185.43185.43187.74180.11478
August 21, 2026184181.67181.67184181.3126
August 20, 2026184183.06183.06184183.0626
August 19, 2026180.53184.76184.76185.01180.53138
August 18, 2026185181.49181.49185181.38335
August 17, 2026187.15184.71184.71187.99184.71383
August 14, 2026188188.86188.86189.11185.9392
August 13, 2026185.33185.95185.95187.49185.33179
August 12, 2026183.44184.62184.62185.18182.99194
August 11, 2026184.85184.38184.38186.16183.4993
August 10, 2026183183.37183.37185.58179.13322
August 07, 2026188182.57182.57188180.4526
August 06, 2026181.69182.19182.19184.62177.4641
August 05, 2026186.08183.51183.51187181.3635
August 04, 2026181.82184184184.19181.822,255
August 03, 2026178.29180.04180.04181.02175.31143
July 31, 2026188174.93174.93191.27170.7934
July 30, 2026183183183185181.387,778
July 29, 2026172.5182.45182.45183.92172.577
July 28, 2026179.9181.15181.15182179.9253
July 27, 2026179.34179.07179.07180.89177.2527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved