Live Nation Entertainment, Inc. (0JVD.L) LSE

167.79

-1.72(-1.01%)

Updated at June 02 06:24PM

Currency In USD

0JVD.L Historical Return

If you invested $1000 in Live Nation Entertainment, Inc. (0JVD.L) since IPO date, it would be worth $1,993.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,030.13, while $1000 invested 1 year ago would be worth $1,220.91. This corresponds to total returns of 99.37%, 103.01%, 22.09%, respectively, with annualized returns of 15.41%, 26.59%, 22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026172.5167.79167.79172.5166.865
June 01, 2026162.35169.51169.51169.61162.353,106
May 29, 2026165.53170.05170.05170.51165.53667
May 28, 2026165.75166.85166.85168.55164.01472
May 27, 2026169.4167.69167.69169.4167.07261
May 26, 2026168.45166.79166.79170.52162182
May 22, 2026165.87165.53165.53168165.31212
May 21, 2026163.71166.34166.34167.92157.3741
May 20, 2026162.16162.8162.8163.5159.96112
May 19, 2026168.66164.59164.59168.66164.0580
May 18, 2026163.36169.28169.28170.64163.367
May 15, 2026168.88168.95168.95168.95167.7941
May 14, 2026170.01171.77171.77172.52169.3531
May 13, 2026163.97169.69169.69170.21163.97405
May 12, 2026158.51166.24166.24167.39158.51477
May 11, 2026162.48163.53163.53163.53160.1662
May 08, 2026165.29163.34163.34167.24163.34177
May 07, 2026166.15163.17163.17172163.09217
May 06, 2026157167.33167.33169.79155.51828
May 05, 2026153.21156.05156.05159.52153.21463
May 01, 2026157.39157.24157.24160156.6210
April 30, 2026151.11155.94155.94155.94148.451,110
April 29, 2026151.11152.44152.44152.44151.11411
April 28, 2026158.49157.26157.26158.49154.51,069
April 27, 2026157.63157.34157.34157.63155.16532
April 24, 2026154.39155.49155.49155.49151.48204
April 23, 2026153.03152.67152.67156.26151119
April 22, 2026156.89153.99153.99156.89151594
April 21, 2026158.04153.94153.94158.04153.722,529
April 20, 2026155.36156.07156.07156.415597
April 17, 2026161.19157.1157.1161.27157.1539
April 16, 2026161.46160.21160.21161.46155.015,832
April 15, 2026167.44166.48166.48168.6164.83146
April 14, 2026164.91165.49165.49166.98164.91424
April 13, 2026160165.97165.97166.53155.9411
April 10, 2026162.85163.66163.66165.641625
April 09, 2026161.72163.9163.9164.92161.43127
April 08, 2026162.56162.96162.96164.99162.5658
April 07, 2026159.7157.27157.27161.14157.27387
April 02, 2026150.2154.87149.46154.8714976
April 01, 2026153.01153.26153.26153.26150.49254
March 31, 2026150.69149.48155.18155.18147.95125
March 30, 2026144.44149.18150.32150.32144.0175
March 27, 2026146.12144.89145.04151144.892,217
March 26, 2026153.99151.29151.3153.99150.854
March 25, 2026155154.89155.53155.52152.19405
March 24, 2026151.4152.84152.47153.74150.839
March 23, 2026150.91152.86152.86152.86150.91163
March 20, 2026152.56148.54149.16155.15148.54765
March 19, 2026156.65154.8153.32156.65152.93156
March 18, 2026155.82157.65155.45157.65153.48200
March 17, 2026158.92157.3157.3159.69155.72177
March 16, 2026156.83157.03157.03157.03153.95514
March 13, 2026160.72154.66154.66160.72154.63266
March 12, 2026166162.01162.01166162.0161
March 11, 2026166.7164.89165.73166.7164.71312
March 10, 2026166.2165165168.34162.7563
March 09, 2026157163.11163.06167.63155.191,863
March 06, 2026157.92158.6158.6158.71157.542,021
March 05, 2026156.64158.39158.39158.52156.64980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved