Live Nation Entertainment, Inc. (0JVD.L) LSE

Currency In USD

0JVD.L Historical Return

If you invested $1000 in Live Nation Entertainment, Inc. (0JVD.L) since IPO date, it would be worth $1,966.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.09, while $1000 invested 1 year ago would be worth $1,040.63. This corresponds to total returns of 96.6%, 67.81%, 4.06%, respectively, with annualized returns of 14.04%, 10.9%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	171.75	165.46	165.46	171.75	165.07	116
September 30, 2026	169.73	170.49	170.49	172.58	169.73	70
September 29, 2026	170.69	170.91	170.91	174.05	170.38	195
September 28, 2026	170.98	172.28	172.28	173.02	170.98	639
September 25, 2026	171.71	170.43	170.43	172.51	169.02	578
September 24, 2026	171.8	168.73	168.73	171.8	166.24	96
September 23, 2026	167.68	169.98	169.98	170.06	167.68	25
September 22, 2026	168.67	170.29	170.29	171.23	168.67	761
September 21, 2026	169.83	169.04	169.04	172.5	165.96	338
September 18, 2026	167.7	167.39	167.39	171.4	166.63	791
September 17, 2026	169.99	168.94	168.94	169.99	168.94	52
September 16, 2026	171.09	173.31	173.31	174.57	169	81
September 15, 2026	172.69	170	170	174.12	168.69	98
September 11, 2026	171.78	170.57	170.57	173	168.39	98
September 10, 2026	168.9	169.05	169.05	173.21	168.78	15
September 09, 2026	171.64	170.14	170.14	171.64	169.5	94
September 08, 2026	174.51	170.7	170.7	174.51	170.63	975
September 04, 2026	178.2	172.74	172.74	180.44	171.99	243
September 03, 2026	181.4	177.92	177.92	181.4	177.08	468
September 02, 2026	175	178.69	178.69	180.43	175	118
September 01, 2026	178.1	177.86	177.86	180.21	177.37	437
August 28, 2026	179.96	180.15	180.15	182.58	177.4	116
August 27, 2026	183.51	179	179	184.39	178.9	394
August 26, 2026	188.38	183.95	183.95	192.42	179.12	112
August 25, 2026	184.5	185.7	185.7	186.74	183	574
August 24, 2026	184.58	185.43	185.43	187.74	180.11	478
August 21, 2026	184	181.67	181.67	184	181.3	126
August 20, 2026	184	183.06	183.06	184	183.06	26
August 19, 2026	180.53	184.76	184.76	185.01	180.53	138
August 18, 2026	185	181.49	181.49	185	181.38	335
August 17, 2026	187.15	184.71	184.71	187.99	184.71	383
August 14, 2026	188	188.86	188.86	189.11	185.9	392
August 13, 2026	185.33	185.95	185.95	187.49	185.33	179
August 12, 2026	183.44	184.62	184.62	185.18	182.99	194
August 11, 2026	184.85	184.38	184.38	186.16	183.49	93
August 10, 2026	183	183.37	183.37	185.58	179.13	322
August 07, 2026	188	182.57	182.57	188	180.45	26
August 06, 2026	181.69	182.19	182.19	184.62	177.46	41
August 05, 2026	186.08	183.51	183.51	187	181.36	35
August 04, 2026	181.82	184	184	184.19	181.82	2,255
August 03, 2026	178.29	180.04	180.04	181.02	175.31	143
July 31, 2026	188	174.93	174.93	191.27	170.7	934
July 30, 2026	183	183	183	185	181.38	7,778
July 29, 2026	172.5	182.45	182.45	183.92	172.5	77
July 28, 2026	179.9	181.15	181.15	182	179.9	253
July 27, 2026	179.34	179.07	179.07	180.89	177.25	27
July 23, 2026	177.48	176.72	176.72	177.48	175.79	37
July 22, 2026	176.27	179.3	179.3	179.64	175.11	105
July 21, 2026	178.87	176.69	176.69	181.57	176.54	899
July 20, 2026	182.02	180.51	180.51	190.94	180.51	164
July 17, 2026	177.79	179.3	179.3	180.92	177.79	224
July 16, 2026	177.83	178.39	178.39	181.8	177.09	43
July 15, 2026	180.21	178.31	178.31	183.96	178.31	143
July 14, 2026	183.03	181.88	181.88	184.58	180.95	107
July 13, 2026	180	183.39	183.39	183.54	177.6	94
July 10, 2026	181.51	179.15	179.15	181.51	179.15	26
July 09, 2026	183.88	184.08	184.08	185.05	180.51	14
July 08, 2026	180	181.57	181.57	183.89	180	559
July 07, 2026	192	184.83	184.83	192	179.57	31
July 06, 2026	193.13	183.26	183.26	193.13	183.21	17