Live Nation Entertainment, Inc. (0JVD.L) LSE

Currency In USD

0JVD.L Historical Return

If you invested $1000 in Live Nation Entertainment, Inc. (0JVD.L) since IPO date, it would be worth $2,078.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,045.01, while $1000 invested 1 year ago would be worth $1,158.25. This corresponds to total returns of 107.85%, 104.5%, 15.82%, respectively, with annualized returns of 15.82%, 26.9%, 15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	188	174.93	174.93	191.27	170.7	934
July 30, 2026	183	183	183	185	181.38	7,778
July 29, 2026	172.5	182.45	182.45	183.92	172.5	77
July 28, 2026	179.9	181.15	181.15	182	179.9	253
July 27, 2026	179.34	179.07	179.07	180.89	177.25	27
July 23, 2026	177.48	176.72	176.72	177.48	175.79	37
July 22, 2026	176.27	179.3	179.3	179.64	175.11	105
July 21, 2026	178.87	176.69	176.69	181.57	176.54	899
July 20, 2026	182.02	180.51	180.51	190.94	180.51	164
July 17, 2026	177.79	179.3	179.3	180.92	177.79	224
July 16, 2026	177.83	178.39	178.39	181.8	177.09	43
July 15, 2026	180.21	178.31	178.31	183.96	178.31	143
July 14, 2026	183.03	181.88	181.88	184.58	180.95	107
July 13, 2026	180	183.39	183.39	183.54	177.6	94
July 10, 2026	181.51	179.15	179.15	181.51	179.15	26
July 09, 2026	183.88	184.08	184.08	185.05	180.51	14
July 08, 2026	180	181.57	181.57	183.89	180	559
July 07, 2026	192	184.83	184.83	192	179.57	31
July 06, 2026	193.13	183.26	183.26	193.13	183.21	17
July 02, 2026	187.48	186.16	186.16	187.48	175.65	69
July 01, 2026	182.95	184.81	184.81	187.45	179.73	563
June 30, 2026	182.51	182.59	182.59	184.38	181.63	378
June 29, 2026	178.47	181.53	181.53	183.08	176.01	807
June 26, 2026	175.93	179.74	179.74	180.99	174	171
June 25, 2026	176.6	174.8	174.8	176.6	173.07	7
June 24, 2026	166.36	171.68	171.68	172.76	166.36	259
June 23, 2026	165.68	171.32	171.32	171.6	165.68	395
June 22, 2026	171.44	172.21	172.21	175.55	168.22	178
June 18, 2026	174.74	172.71	172.71	174.74	170.89	1,077
June 17, 2026	173.65	172.8	172.8	174.51	172.26	16,618
June 16, 2026	175.46	172.76	172.76	175.46	172.76	417
June 15, 2026	168.73	174.62	174.62	176.01	168.73	1,048
June 12, 2026	171.82	172.13	172.13	175	171.82	235
June 11, 2026	167.42	173.35	173.35	173.92	167.42	185
June 10, 2026	160.78	168.84	168.84	169.48	155.03	629
June 09, 2026	162.5	160.71	160.71	162.5	158.26	411
June 08, 2026	158.64	160.22	160.22	162.89	158.39	152
June 05, 2026	165.11	160.43	160.43	165.11	159.02	1,097
June 04, 2026	166.87	160.9	160.9	166.87	160	259
June 03, 2026	166.49	163.04	163.04	168.67	163.04	187
June 02, 2026	172.5	167.79	167.79	172.5	166.86	5
June 01, 2026	162.35	169.51	169.51	169.61	162.35	3,106
May 29, 2026	165.53	170.05	170.05	170.51	165.53	667
May 28, 2026	165.75	166.85	166.85	168.55	164.01	472
May 27, 2026	169.4	167.69	167.69	169.4	167.07	261
May 26, 2026	168.45	166.79	166.79	170.52	162	182
May 22, 2026	165.87	165.53	165.53	168	165.31	212
May 21, 2026	163.71	166.34	166.34	167.92	157.37	41
May 20, 2026	162.16	162.8	162.8	163.5	159.96	112
May 19, 2026	168.66	164.59	164.59	168.66	164.05	80
May 18, 2026	163.36	169.28	169.28	170.64	163.36	7
May 15, 2026	168.88	168.95	168.95	168.95	167.79	41
May 14, 2026	170.01	171.77	171.77	172.52	169.35	31
May 13, 2026	163.97	169.69	169.69	170.21	163.97	405
May 12, 2026	158.51	166.24	166.24	167.39	158.51	477
May 11, 2026	162.48	163.53	163.53	163.53	160.16	62
May 08, 2026	165.29	163.34	163.34	167.24	163.34	177
May 07, 2026	166.15	163.17	163.17	172	163.09	217
May 06, 2026	157	167.33	167.33	169.79	155.51	828
May 05, 2026	153.21	156.05	156.05	159.52	153.21	463