Live Nation Entertainment, Inc. (0JVD.L) LSE

144.92

+3.4162(+2.41%)

Updated at December 24 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025144.33144.92144.92144.92144.1628
December 23, 2025144.2143.47143.47144.58143.3184
December 22, 2025142.07141.5141.5142.25141.577
December 19, 2025140.99141.37141.37141.37140.99162
December 18, 2025136.45137.29137.29137.29136.4575
December 17, 2025138.65136.18136.18138.65136.18165
December 16, 2025138.58138.64138.64138.64138.03387
December 15, 2025144140.21140.21144140.14387
December 12, 2025142.93143.79143.79144.1141.87163
December 11, 2025138.1140.5139.83140.5137.94102
December 10, 2025140.04138.3138.3140.04138.3113
December 09, 2025139.61139.92139.92139.92138.6138
December 08, 2025138.77136.87136.87138.77136.5323
December 05, 2025140.04140.21140.21141.02139.06298
December 04, 2025137.14138.89138.89138.89137.1411
December 03, 2025129.56135.1135.1135.1128.931,398
December 02, 2025131.35129.1129.1131.83129.14,347
December 01, 2025131.43132.08132.08132.08130.21135
November 28, 2025130.14131.73131.73132.22130.1498
November 26, 2025130.56131.5131.5131.5129.73441
November 25, 2025126.3129.08129.08129.08126.3658
November 24, 2025131.98126.77126.77131.98126.67335
November 21, 2025129.13131.98131.98131.98128.8484
November 20, 2025131.7130.33130.33132.12130.3321
November 19, 2025131.49131.24131.24131.49130.991,250
November 18, 2025131.59131.91131.91131.91130.4224
November 17, 2025135.43132.82132.82135.43132.82127
November 14, 2025136.16136.6136.6136.6135.2843
November 13, 2025138.04138.03138.03138.24138.0314
November 12, 2025143.32141.62141.62143.32141.62482
November 11, 2025143.36142.65142.65143.36142.21111
November 10, 2025140.18141.75141.75142.84140.1885
November 07, 2025136.03140.48140.48140.48135.16151
November 06, 2025134.97138.19138.19139.26134638
November 05, 2025143.38138.49138.49144135.99854
November 04, 2025147.5151.8151.8152.4146.76342
November 03, 2025147.56149.1149.1149.28146.5521,687
October 31, 2025147.6149.83149.83150.12147.55140
October 30, 2025148.42149.47149.47149.71147.946,976
October 29, 2025149.28151.41151.41152.5149.028,177
October 28, 2025153.97150.89150.89153.97150.8966
October 27, 2025154.2152.24152.24154.2152.24112
October 24, 2025154153.87153.86155153.74241
October 23, 2025156.58152.83152.83156.58152.83237
October 22, 2025156.28155.08155.08158.5155.08424
October 21, 2025156.71157.16157.16157.89156.421
October 20, 2025156.96156.91156.91156.96155.69108
October 17, 2025153.17154.16154.16154.98151.3235
October 16, 2025154.2152.46152.4155.76152.4182
October 15, 2025153.4155.21155.21156.53153.42,132
October 14, 2025152.31153.31153.31153.37151.81267
October 13, 2025154.23154.96154.96154.99153.93145
October 10, 2025153.87153.44153.44154.31152.03188
October 09, 2025150152.28152.28153.29149.5132
October 08, 2025152.01150.6150.6152.34149.9801
October 07, 2025154.92156.1156.1156.1154.9253
October 06, 2025159.07153.59153.59159.07153.59362
October 03, 2025156.16155.1155.1156.65152.81173
October 02, 2025158.88156.41156.41159.82155.41552
October 01, 2025163.67159159163.67156.91,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved