Live Nation Entertainment, Inc. (0JVD.L) LSE

145.32

+0.11(+0.08%)

Updated at January 14 03:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026145.36145.32145.32145.36144.9983
January 13, 2026144.8145.21145.21145.21143.92135
January 12, 2026144.84148.41148.41148.41144.8433
January 09, 2026146.55146.6146.6148.27146.5511,078
January 08, 2026144.53143.37143.37145.16142.773,901
January 07, 2026144.86145.52145.52145.52144.5361
January 06, 2026145.44145.15145.15145.6144.08132
January 05, 2026145.57147.07147.07147.07144.8410
January 02, 2026142.6144.85144.85145.64142.4573
December 31, 2025143.85143.51143.51143.85143.518
December 30, 2025144.53144.13144.13144.6144.1314
December 29, 2025144.79144.99144.99144.99144.71131
December 24, 2025144.33144.92144.92144.92144.1628
December 23, 2025144.2143.47143.47144.58143.3184
December 22, 2025142.07141.5141.5142.25141.577
December 19, 2025140.99141.37141.37141.37140.99162
December 18, 2025136.45137.29137.29137.29136.4575
December 17, 2025138.65136.18136.18138.65136.18165
December 16, 2025138.58138.64138.64138.64138.03387
December 15, 2025144140.21140.21144140.14387
December 12, 2025142.93143.79143.79144.1141.87163
December 11, 2025138.1140.5139.83140.5137.94102
December 10, 2025140.04138.3138.3140.04138.3113
December 09, 2025139.61139.92139.92139.92138.6138
December 08, 2025138.77136.87136.87138.77136.5323
December 05, 2025140.04140.21140.21141.02139.06298
December 04, 2025137.14138.89138.89138.89137.1411
December 03, 2025129.56135.1135.1135.1128.931,398
December 02, 2025131.35129.1129.1131.83129.14,347
December 01, 2025131.43132.08132.08132.08130.21135
November 28, 2025130.14131.73131.73132.22130.1498
November 26, 2025130.56131.5131.5131.5129.73441
November 25, 2025126.3129.08129.08129.08126.3658
November 24, 2025131.98126.77126.77131.98126.67335
November 21, 2025129.13131.98131.98131.98128.8484
November 20, 2025131.7130.33130.33132.12130.3321
November 19, 2025131.49131.24131.24131.49130.991,250
November 18, 2025131.59131.91131.91131.91130.4224
November 17, 2025135.43132.82132.82135.43132.82127
November 14, 2025136.16136.6136.6136.6135.2843
November 13, 2025138.04138.03138.03138.24138.0314
November 12, 2025143.32141.62141.62143.32141.62482
November 11, 2025143.36142.65142.65143.36142.21111
November 10, 2025140.18141.75141.75142.84140.1885
November 07, 2025136.03140.48140.48140.48135.16151
November 06, 2025134.97138.19138.19139.26134638
November 05, 2025143.38138.49138.49144135.99854
November 04, 2025147.5151.8151.8152.4146.76342
November 03, 2025147.56149.1149.1149.28146.5521,687
October 31, 2025147.6149.83149.83150.12147.55140
October 30, 2025148.42149.47149.47149.71147.946,976
October 29, 2025149.28151.41151.41152.5149.028,177
October 28, 2025153.97150.89150.89153.97150.8966
October 27, 2025154.2152.24152.24154.2152.24112
October 24, 2025154153.87153.86155153.74241
October 23, 2025156.58152.83152.83156.58152.83237
October 22, 2025156.28155.08155.08158.5155.08424
October 21, 2025156.71157.16157.16157.89156.421
October 20, 2025156.96156.91156.91156.96155.69108
October 17, 2025153.17154.16154.16154.98151.3235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved