Live Nation Entertainment, Inc. (0JVD.L) LSE

161.36

+0.69(+0.43%)

Updated at August 18 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025161.48161.36161.36162.85160.0750
August 15, 2025162.4161.69161.69162.69161.5348
August 14, 2025157.96162.79162.79162.79157.0383
August 13, 2025159.66159.26159.26160157.94380
August 12, 2025157.4157.26157.26157.4154.4614,974
August 11, 2025153.54153.03153.03155.59152.1134
August 08, 2025147.15151.83151.83155.71147.151,750
August 07, 2025150.16148.88148.88150.47147.34231
August 06, 2025149.76149.85149.85150.55148.1820
August 05, 2025150.77149.39149.96152.42149.3938
August 04, 2025146.23151.03151.03151.03146.23221
August 01, 2025151.57143.77143.77151.57143.25674
July 31, 2025151.17150.41150.41152.87149.41108
July 30, 2025149.03153.32153.32153.32149.03271
July 29, 2025153.07151.29151.29154151.2973
July 28, 2025151.14152.33152.33153.99150.76529
July 25, 2025151.76152.43152.74153.62151.095,564
July 24, 2025154.03153.63153.63154.97153.6391
July 23, 2025152152.89152.89152.9150.17967
July 22, 2025149.4149.01149.01149.91147.47322
July 21, 2025150.01150.15150.15151.17149.59106
July 18, 2025152.34148.87148.87152.34148.79186
July 17, 2025148.62148.84148.84150.12147.48376
July 16, 2025146.23146.98146.98147.59145.921,290
July 15, 2025147.46147147148.97146.94176
July 14, 2025145.72146.64146.64146.65143.9697
July 11, 2025144.26143.3143.68144.51143.2544
July 10, 2025143.76144.62144.62144.62142.9126
July 09, 2025144.99145.62145.62145.62144.99236
July 08, 2025147.36144.2144.2147.64142.321,044
July 07, 2025150.01149149150.01147.98279
July 03, 2025148.54150.31150.31150.57148.5489
July 02, 2025150.7149.59149.59150.7149.1330
July 01, 2025151.92151151152.17149.371,232
June 30, 2025150.08150.5150.5150.94150.07387
June 27, 2025147.74150.48150.48150.48147.29274
June 26, 2025148.09144.7144.7148.09144.48157
June 25, 2025146.75146.03146.03147.61145.52133
June 24, 2025149.47148.43148.43151.75148.435
June 23, 2025148.51150.03150.03151.43147.96257
June 20, 2025149.16150.68150.68150.68148.3435
June 18, 2025146.72147.87147.87148.27146.71,176
June 17, 2025141.58144.93144.93144.93141.3639
June 16, 2025139.93142.37142.37142.72139.93188
June 13, 2025139.33139.36139.36139.72138.12197
June 12, 2025142.65141.79141.35143.16141.1200
June 11, 2025144.98143.94143.94144.98143.38523
June 10, 2025144.7142.41142.41144.7142.4101
June 09, 2025144.57143.11143.11145141.6774
June 06, 2025144.99144.18144.18145.47143.1174
June 05, 2025141.41144.86143.94144.86140.99512
June 04, 2025137.45139.47139.47139.9137.45560
June 03, 2025135.72136.58136.58138.55135.7246,705
June 02, 2025136.87137.43137.43137.79135.52276
May 30, 2025136.15136136136.15135.375
May 29, 2025136.15136.56136.56136.76134.99302
May 28, 2025143.4141.54141.54143.4141.54253
May 27, 2025146.86144.95144.95146.96144.9532
May 23, 2025142.6142.75142.75143.83142.32124
May 22, 2025144.18143.95143.95144.18142.54232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved