Live Nation Entertainment, Inc. (0JVD.L) LSE

Currency In USD

0JVD.L Historical Return

If you invested $1000 in Live Nation Entertainment, Inc. (0JVD.L) since IPO date, it would be worth $2,135.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.64, while $1000 invested 1 year ago would be worth $1,269.24. This corresponds to total returns of 113.58%, 59.66%, 26.92%, respectively, with annualized returns of 15.52%, 9.8%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	178.46	179.75	179.75	181.6	177.98	334
November 10, 2026	177.25	178.16	178.16	178.16	175.74	284
November 09, 2026	178.75	175.13	175.13	178.75	171.67	377
November 06, 2026	183.32	176.13	176.13	183.32	172.25	536
November 05, 2026	185.2	180.69	180.69	188.5	180.69	59
November 04, 2026	181.42	184.03	184.03	185.69	180.18	23
November 03, 2026	177.15	179.62	179.62	179.62	173.67	208
November 02, 2026	177.36	177.59	177.59	181.62	176.38	18
October 30, 2026	179.4	177.44	177.44	179.4	177.44	115
October 29, 2026	171.8	176.69	176.69	176.69	170.49	27
October 28, 2026	173.5	171.8	171.8	173.5	169.13	185
October 27, 2026	169.38	172.28	172.28	174.5	169.38	359
October 26, 2026	175.52	171.1	171.1	175.52	171.1	29
October 23, 2026	174.81	175.73	175.73	175.73	173.56	193
October 22, 2026	173.21	174.77	174.77	174.77	172.37	82
October 21, 2026	173.24	175.04	175.04	175.61	173.24	44
October 20, 2026	171.23	174.49	174.49	174.49	170.18	193
October 19, 2026	174.49	171.71	171.71	174.49	171.53	36
October 16, 2026	172.03	169.36	169.36	174.36	169.19	9
October 15, 2026	171	173.02	173.02	173.15	170.63	97
October 14, 2026	169.74	169.02	169.02	169.74	168.84	149
October 13, 2026	170.99	173.02	173.02	173.02	170.99	112
October 12, 2026	170.38	168.68	168.68	171.88	168.21	404
October 09, 2026	170.15	172.38	172.38	174.38	168.83	1,689
October 08, 2026	170.83	170.86	170.86	171.27	170.16	23
October 07, 2026	172.6	170.88	170.88	174.72	169.14	74
October 06, 2026	175	172.79	172.79	175	169.33	72
October 05, 2026	170	170.87	170.87	171.01	166.74	295
October 02, 2026	169.34	168.49	168.49	169.34	166.81	34
October 01, 2026	171.75	165.46	165.46	171.75	165.07	116
September 30, 2026	169.73	170.49	170.49	172.58	169.73	70
September 29, 2026	170.69	170.91	170.91	174.05	170.38	195
September 28, 2026	170.98	172.28	172.28	173.02	170.98	639
September 25, 2026	171.71	170.43	170.43	172.51	169.02	578
September 24, 2026	171.8	168.73	168.73	171.8	166.24	96
September 23, 2026	167.68	169.98	169.98	170.06	167.68	25
September 22, 2026	168.67	170.29	170.29	171.23	168.67	761
September 21, 2026	169.83	169.04	169.04	172.5	165.96	338
September 18, 2026	167.7	167.39	167.39	171.4	166.63	791
September 17, 2026	169.99	168.94	168.94	169.99	168.94	52
September 16, 2026	171.09	173.31	173.31	174.57	169	81
September 15, 2026	172.69	170	170	174.12	168.69	98
September 11, 2026	171.78	170.57	170.57	173	168.39	98
September 10, 2026	168.9	169.05	169.05	173.21	168.78	15
September 09, 2026	171.64	170.14	170.14	171.64	169.5	94
September 08, 2026	174.51	170.7	170.7	174.51	170.63	975
September 04, 2026	178.2	172.74	172.74	180.44	171.99	243
September 03, 2026	181.4	177.92	177.92	181.4	177.08	468
September 02, 2026	175	178.69	178.69	180.43	175	118
September 01, 2026	178.1	177.86	177.86	180.21	177.37	437
August 28, 2026	179.96	180.15	180.15	182.58	177.4	116
August 27, 2026	183.51	179	179	184.39	178.9	394
August 26, 2026	188.38	183.95	183.95	192.42	179.12	112
August 25, 2026	184.5	185.7	185.7	186.74	183	574
August 24, 2026	184.58	185.43	185.43	187.74	180.11	478
August 21, 2026	184	181.67	181.67	184	181.3	126
August 20, 2026	184	183.06	183.06	184	183.06	26
August 19, 2026	180.53	184.76	184.76	185.01	180.53	138
August 18, 2026	185	181.49	181.49	185	181.38	335
August 17, 2026	187.15	184.71	184.71	187.99	184.71	383