Loews Corporation (0JVI.L) LSE

96.30

-1.1091(-1.14%)

Updated at September 05 05:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202597.7696.396.397.7696.339
September 04, 202597.4597.4197.4197.6497.371,302
September 03, 202596.1195.7895.7896.2295.78117,925
September 02, 202596.7896.2196.2196.7896.21129
August 29, 202596.5297.197.2197.2196.5230
August 28, 202596.4296.3896.3896.5895.9824
August 27, 202596.0596.596.596.596.057
August 22, 202596.8796.5496.5496.8796.54131
August 21, 202595.9496.6596.659795.94129
August 20, 202596.2696.9596.9597.0495.95210
August 19, 202595.1495.069595.1494.159
August 18, 202594.8394.6294.5594.8394.4387
August 15, 202595.9295.6495.6496.0395.5815
August 14, 202595.0395.2295.2295.6694.932
August 13, 202594.594.6894.6894.6894.54
August 12, 202594.1393.7893.7894.1393.5168
August 11, 202593.3993.493.494.4293.3968
August 08, 202593.7493.6393.6393.9793.512
August 07, 202594.693.2493.2494.693.1738
August 06, 202593.794.4394.4394.4393.6296
August 05, 202593.3193.0993.0993.3192.23465
August 04, 202591.6392.992.99391.6340
August 01, 202590.5289.6989.6990.5289.39230
July 31, 202590.8891.1691.1691.1689.8219
July 30, 202590.890.5490.5491.190.4897
July 29, 202591.5391.691.691.6591.4113
July 28, 202592.190.8190.8192.190.81176
July 25, 202591.9591.5891.5891.9591.3530
July 24, 202591.3792.0592.0592.0591.3719
July 23, 202591.9891.9891.9891.9891.9831
July 22, 202590.6790.6790.6790.6790.674
July 21, 202593.1292.0192.0193.1292.0146
July 17, 202590.9191.4591.4591.4590.9122
July 16, 202590.7290.7290.7290.7290.725
July 15, 202591.1190.290.291.2290.281
July 14, 202590.5990.5690.5691.290.0977
July 11, 202590.2790.2790.2790.2790.2710
July 10, 202590.2590.7490.7490.7490.25801
July 09, 202591.7791.0791.0791.7791.0715
July 08, 202591.5691.4491.4491.5791.416
July 07, 202592.2591.7491.7492.6291.7499
July 03, 202592.4292.2892.2892.4291.9710
July 02, 202590.9290.8390.8391.7489.9145
July 01, 202591.4891.6991.6991.7191.483
June 30, 202591.0691.4191.4191.4191.0640
June 27, 202589.8990.3690.3690.3689.893
June 26, 202589.889.8989.8989.8989.253
June 25, 202589.7488.9688.9689.7488.96318
June 24, 202590.2290.2290.2290.2290.2233
June 23, 202590.190.1590.1590.1590.1154
June 20, 202588.6188.988.989.3588.6156
June 18, 202588.4488.4488.4488.4488.441
June 17, 202588.288.0188.0188.7288.01917
June 16, 202588.6688.6988.6988.6988.66184
June 12, 202588.8688.4488.4488.9288.446
June 11, 202588.8888.8988.8988.8988.882
June 10, 202588.5588.5988.5988.5988.55201
June 09, 202589.4787.787.789.4787.715
June 06, 202589.4688.6388.6389.4688.63254
June 03, 202589.4289.4989.4989.5888.54175