100.03
+0.35(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 99.75 | 100.03 | 100.03 | 100.08 | 99.75 | 39 |
| September 25, 2025 | 98.3 | 99.68 | 99.68 | 99.68 | 98.3 | 123 |
| September 24, 2025 | 98.47 | 98.3 | 98.3 | 98.68 | 98.25 | 216 |
| September 23, 2025 | 97.14 | 97.99 | 97.99 | 98.32 | 97.14 | 19 |
| September 22, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 12 |
| September 19, 2025 | 97.14 | 96.83 | 96.83 | 97.14 | 96.73 | 36 |
| September 18, 2025 | 97.03 | 96.86 | 96.86 | 97.03 | 96.86 | 2 |
| September 16, 2025 | 96.02 | 95.95 | 95.95 | 96.02 | 95.95 | 10 |
| September 15, 2025 | 97.58 | 97.44 | 97.44 | 97.58 | 97.09 | 1,827 |
| September 12, 2025 | 97.2 | 97.89 | 97.89 | 97.89 | 97.2 | 85 |
| September 11, 2025 | 96.16 | 97.16 | 97.16 | 97.17 | 96.16 | 220 |
| September 10, 2025 | 95.64 | 95.51 | 95.51 | 95.98 | 95.5 | 412 |
| September 09, 2025 | 96.12 | 96.14 | 96.14 | 96.14 | 95.95 | 84 |
| September 08, 2025 | 95.89 | 95.93 | 95.93 | 95.95 | 95.75 | 991 |
| September 05, 2025 | 97.76 | 96.3 | 96.3 | 97.76 | 96.3 | 39 |
| September 04, 2025 | 97.45 | 97.41 | 97.41 | 97.64 | 97.37 | 1,302 |
| September 03, 2025 | 96.11 | 95.78 | 95.78 | 96.22 | 95.78 | 117,925 |
| September 02, 2025 | 96.78 | 96.21 | 96.21 | 96.78 | 96.21 | 129 |
| August 29, 2025 | 96.52 | 97.1 | 97.21 | 97.21 | 96.52 | 30 |
| August 28, 2025 | 96.42 | 96.38 | 96.38 | 96.58 | 95.98 | 24 |
| August 27, 2025 | 96.05 | 96.5 | 96.5 | 96.5 | 96.05 | 7 |
| August 22, 2025 | 96.87 | 96.54 | 96.54 | 96.87 | 96.54 | 131 |
| August 21, 2025 | 95.94 | 96.65 | 96.65 | 97 | 95.94 | 129 |
| August 20, 2025 | 96.26 | 96.95 | 96.95 | 97.04 | 95.95 | 210 |
| August 19, 2025 | 95.14 | 95.06 | 95 | 95.14 | 94.15 | 9 |
| August 18, 2025 | 94.83 | 94.62 | 94.55 | 94.83 | 94.43 | 87 |
| August 15, 2025 | 95.92 | 95.64 | 95.64 | 96.03 | 95.58 | 15 |
| August 14, 2025 | 95.03 | 95.22 | 95.22 | 95.66 | 94.93 | 2 |
| August 13, 2025 | 94.5 | 94.68 | 94.68 | 94.68 | 94.5 | 4 |
| August 12, 2025 | 94.13 | 93.78 | 93.78 | 94.13 | 93.51 | 68 |
| August 11, 2025 | 93.39 | 93.4 | 93.4 | 94.42 | 93.39 | 68 |
| August 08, 2025 | 93.74 | 93.63 | 93.63 | 93.97 | 93.51 | 2 |
| August 07, 2025 | 94.6 | 93.24 | 93.24 | 94.6 | 93.17 | 38 |
| August 06, 2025 | 93.7 | 94.43 | 94.43 | 94.43 | 93.62 | 96 |
| August 05, 2025 | 93.31 | 93.09 | 93.09 | 93.31 | 92.23 | 465 |
| August 04, 2025 | 91.63 | 92.9 | 92.9 | 93 | 91.63 | 40 |
| August 01, 2025 | 90.52 | 89.69 | 89.69 | 90.52 | 89.39 | 230 |
| July 31, 2025 | 90.88 | 91.16 | 91.16 | 91.16 | 89.82 | 19 |
| July 30, 2025 | 90.8 | 90.54 | 90.54 | 91.1 | 90.48 | 97 |
| July 29, 2025 | 91.53 | 91.6 | 91.6 | 91.65 | 91.41 | 13 |
| July 28, 2025 | 92.1 | 90.81 | 90.81 | 92.1 | 90.81 | 176 |
| July 25, 2025 | 91.95 | 91.58 | 91.58 | 91.95 | 91.35 | 30 |
| July 24, 2025 | 91.37 | 92.05 | 92.05 | 92.05 | 91.37 | 19 |
| July 23, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 31 |
| July 22, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 4 |
| July 21, 2025 | 93.12 | 92.01 | 92.01 | 93.12 | 92.01 | 46 |
| July 17, 2025 | 90.91 | 91.45 | 91.45 | 91.45 | 90.91 | 22 |
| July 16, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 5 |
| July 15, 2025 | 91.11 | 90.2 | 90.2 | 91.22 | 90.2 | 81 |
| July 14, 2025 | 90.59 | 90.56 | 90.56 | 91.2 | 90.09 | 77 |
| July 11, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 10 |
| July 10, 2025 | 90.25 | 90.74 | 90.74 | 90.74 | 90.25 | 801 |
| July 09, 2025 | 91.77 | 91.07 | 91.07 | 91.77 | 91.07 | 15 |
| July 08, 2025 | 91.56 | 91.44 | 91.44 | 91.57 | 91.4 | 16 |
| July 07, 2025 | 92.25 | 91.74 | 91.74 | 92.62 | 91.74 | 99 |
| July 03, 2025 | 92.42 | 92.28 | 92.28 | 92.42 | 91.97 | 10 |
| July 02, 2025 | 90.92 | 90.83 | 90.83 | 91.74 | 89.9 | 145 |
| July 01, 2025 | 91.48 | 91.69 | 91.69 | 91.71 | 91.48 | 3 |
| June 30, 2025 | 91.06 | 91.41 | 91.41 | 91.41 | 91.06 | 40 |
| June 27, 2025 | 89.89 | 90.36 | 90.36 | 90.36 | 89.89 | 3 |