Loews Corporation (0JVI.L) LSE

107.47

-0.438(-0.41%)

Updated at December 24 05:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025107.27107.47107.47107.47107.27281
December 23, 2025108.08108.23108.23108.23108.089
December 22, 2025106.81107.91107.91108.05106.81215
December 19, 2025105.53106.46106.46106.46105.53182
December 18, 2025105.71105.53105.53105.71105.532
December 17, 2025103.53103.94103.94103.94103.532
December 16, 2025105.94104.35104.35105.94104.2697
December 15, 2025104.55104.64104.64105.36104.55645
December 12, 2025105.17105.17105.17105.17105.173
December 11, 2025103.6104.76104.49104.82103.613
December 10, 2025102.47102.87102.87102.87102.47265
December 09, 2025101.89102.75102.75102.75101.89116
December 08, 2025102.29102.29102.29102.29102.2912
December 05, 2025104.33103.03103.03104.33103.0374
December 04, 2025105.02104.9104.9105.02104.977
December 03, 2025106.68105.43105.43106.76105.2818
December 02, 2025106.93106.24106.24106.93105.68278
December 01, 2025107.26108.29108.29108.41107.2669
November 28, 2025108.5107.92107.92108.5107.9242
November 26, 2025108.72108.73108.73108.73108.727
November 25, 2025107.95108.05108.05108.05106.4545
November 24, 2025105.86106.05106.05106.39105.86225
November 21, 2025104.78106.31106.02106.31104.785
November 20, 2025104.78105.99105.99105.99104.7813
November 19, 2025106.17104.95106.17106.17104.8359
November 18, 2025104.2104.84104.84104.84104.2189
November 17, 2025104.01104.87104.87104.95104.01229
November 14, 2025104.17104.45104.45105.08104.1712
November 13, 2025104.21104.83104.83104.93103.3718
November 12, 2025104.3104.66104.66104.66104.341
November 11, 2025103.57103.8103.8103.8103.355
November 10, 2025102.6103.05103.05103.05102.33245
November 06, 2025101.34101.93101.93101.93101.344
November 05, 2025101.32101.31101.31101.32101.3149
November 04, 202597.73100.2100.2100.297.7352
November 03, 202599.6598.6798.67101.598.6778
October 31, 202599.2399.5399.5399.7298.9342
October 30, 202598.8499.2899.6499.6498.8464
October 29, 202597.7997.5497.5498.1497.5484
October 28, 202598.7699.599.599.598.76210
October 27, 2025100.05100.3100.3100.3100.0593,980
October 24, 2025100.18100.01100.18100.18100.0193
October 23, 2025100.45100.11100.11100.4599.63165
October 22, 202599.4499.4499.4499.4499.4433
October 21, 202599.499.6799.2699.6799.26113
October 20, 202598.9398.9398.9398.9398.9319
October 17, 202598.4298.3798.3798.6298.3175
October 16, 202599.9498.5498.5499.9498.5218
October 15, 2025102.59101.86101.86102.59101.86706
October 14, 2025102.29102.29102.29102.29102.2921
October 13, 2025100.75101.49101.49101.49100.7186
October 10, 2025102.78101.98101.52102.78101.52159
October 09, 2025103.54102.38102.39103.54102.38345
October 08, 2025103.12103.32103.31103.33102.89150
October 07, 2025102.85102.9102.9103102.1485
October 06, 2025101.77102.23102.23102.23101.6738
October 03, 2025102.27101.74101.82102.27101.74189
October 02, 2025100.12100.17100.17100.17100.1259
October 01, 202599.99100.01100.06100.3199.8559
September 30, 202599.9100.32100.32100.3299.915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved