Loews Corporation (0JVI.L) LSE

Currency In USD

0JVI.L Historical Return

If you invested $1000 in Loews Corporation (0JVI.L) since IPO date, it would be worth $2,598.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,016.21, while $1000 invested 1 year ago would be worth $1,210.09. This corresponds to total returns of 159.83%, 101.62%, 21.01%, respectively, with annualized returns of 11.99%, 15.1%, 21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	107.7	108.9	108.9	108.9	107.7	131
June 18, 2026	107.71	107.09	107.09	107.71	107.09	167
June 17, 2026	107.43	108.97	108.97	108.97	107.43	19
June 16, 2026	107.14	108.36	108.36	108.91	107.14	21
June 15, 2026	107	108.05	108.05	108.05	107	51
June 12, 2026	107.71	108.15	108.15	108.15	107.71	4
June 11, 2026	108.51	108.27	108.27	108.51	108.04	587
June 10, 2026	108.57	108.34	108.34	109.27	108.34	31
June 09, 2026	105.49	106.87	106.87	108.26	105.49	62
June 08, 2026	107.86	106.26	106.26	107.86	106.23	15
June 05, 2026	106.77	106.77	106.77	106.77	106.77	10
June 04, 2026	105.85	105.85	105.85	106.21	105.29	3,216
June 03, 2026	104.93	105.11	105.11	105.11	104.42	755
June 02, 2026	104	104.78	104.78	104.78	103.75	10
June 01, 2026	100.15	103.55	103.55	104.24	100.15	933
May 29, 2026	105.31	104.51	104.51	105.31	103.77	257
May 28, 2026	103.81	105.29	105.29	107.05	103.81	78
May 27, 2026	108.73	107.54	107.54	110	107.54	5
May 26, 2026	109.76	109.05	109.05	109.76	108.76	17
May 22, 2026	110.54	109.78	109.78	110.54	107.85	20
May 21, 2026	108.3	108.75	108.75	109.31	108.3	718
May 20, 2026	107.25	108.57	108.57	108.83	107.25	121
May 19, 2026	108.52	108.13	108.13	108.52	107.37	26
May 18, 2026	106.54	107.37	107.37	107.37	106.54	3
May 15, 2026	105.5	106.16	106.16	106.26	105.5	8
May 14, 2026	103.43	104.89	104.89	106.76	103.43	31
May 13, 2026	103.97	103.55	103.55	104.67	103.55	24
May 12, 2026	104.06	104.47	104.47	104.84	103.44	866
May 11, 2026	104.72	103.71	103.71	106.7	103.65	11
May 08, 2026	100.4	104.44	104.44	106.25	100.4	366
May 07, 2026	105.31	105.23	105.23	105.74	104.52	24
May 06, 2026	107.12	107.86	107.86	107.86	106.34	48
May 05, 2026	105.33	106.72	106.72	107.43	105.29	9
May 01, 2026	112.79	112.46	112.46	113.87	112.26	17
April 30, 2026	108.64	112.21	112.21	112.27	108.64	7
April 29, 2026	111.77	111.77	111.77	111.77	111.77	8
April 28, 2026	113.72	112.97	112.97	113.72	112.01	58
April 27, 2026	110.12	111.43	111.43	111.81	110.12	114
April 24, 2026	111.91	111.3	111.3	112.42	111.3	32
April 23, 2026	109.68	112.4	112.4	112.45	109.68	35
April 22, 2026	111.35	110.16	110.16	111.35	110.02	24
April 21, 2026	111.11	111.8	111.8	111.8	110.96	6
April 20, 2026	112	111.54	111.54	112.37	110.7	8
April 17, 2026	112	111.69	111.69	112	110.28	6
April 16, 2026	110.63	109.41	109.41	110.76	108.96	14
April 15, 2026	109.75	110.52	110.52	110.57	109.66	79
April 14, 2026	110.29	110.11	110.11	110.61	109	28
April 13, 2026	109.98	109.42	109.42	109.98	108.53	81
April 10, 2026	111.23	109.4	109.4	111.23	109.22	2
April 09, 2026	109.85	111.8	111.8	111.8	109.85	33
April 08, 2026	109.5	109.79	109.79	109.79	108.38	77
April 07, 2026	108.3	107.95	107.95	108.3	107.91	1,741
April 02, 2026	106.68	107.7	107.7	107.86	106.68	183
April 01, 2026	106.91	107.06	107.46	107.46	106.77	17
March 31, 2026	105.94	106.53	106.53	106.57	105.94	0
March 30, 2026	105.06	106.19	106.19	106.23	105.06	55
March 27, 2026	107.19	104.15	104.16	107.19	104.15	153
March 26, 2026	106.8	106.8	106.8	106.8	106.8	27
March 25, 2026	109.19	106.68	106.75	109.19	106.44	11
March 24, 2026	104.98	107.68	107.68	107.68	104.98	9