Loews Corporation (0JVI.L) LSE

Currency In USD

0JVI.L Historical Return

If you invested $1000 in Loews Corporation (0JVI.L) since IPO date, it would be worth $2,662.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.65, while $1000 invested 1 year ago would be worth $1,118.27. This corresponds to total returns of 166.21%, 98.06%, 11.83%, respectively, with annualized returns of 11.82%, 14.68%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	110.33	111.57	111.57	111.67	110.32	2,730
October 20, 2026	110.35	110.85	110.85	111.84	109.11	30
October 19, 2026	109.72	109.97	109.97	111.29	109.09	22
October 16, 2026	109.88	110.12	110.12	110.12	109.88	36
October 15, 2026	110.71	110.22	110.22	110.94	110.22	11
October 14, 2026	108.98	108.56	108.56	108.98	108.14	4
October 13, 2026	107.85	108.17	108.17	108.17	107.85	34
October 12, 2026	109	108.07	108.07	109	108.07	2
October 09, 2026	107.6	107.18	107.18	108.03	106.87	5
October 08, 2026	103.81	107.13	107.13	107.13	103.81	1,117
October 07, 2026	106.23	106.83	106.83	107.34	106.23	3
October 06, 2026	105.16	106.3	106.3	106.3	105.16	8
October 05, 2026	105.43	105.89	105.89	105.98	105.43	252
October 02, 2026	105.56	105.73	105.73	105.77	104.84	19
October 01, 2026	104.2	104.85	104.85	104.85	104.01	104
September 30, 2026	105.7	105.53	105.53	105.93	105.34	113
September 29, 2026	104.97	104.78	104.78	104.97	104.78	76
September 28, 2026	105.26	104.98	104.98	105.26	104.98	808
September 25, 2026	106.92	104.75	104.75	106.92	104.16	87
September 24, 2026	105.97	106.02	106.02	106.02	105.97	85
September 23, 2026	108	106.03	106.03	108	105.88	81
September 22, 2026	106.65	106.49	106.49	106.65	105.8	156
September 21, 2026	105.93	107.96	107.96	110.27	105.93	131
September 18, 2026	107.82	108.13	108.13	108.2	107	232
September 17, 2026	108.51	108.41	108.41	109.66	107.99	10
September 16, 2026	109.2	108.9	108.9	109.2	107.71	2
September 15, 2026	109.86	109.02	109.02	109.87	108.07	254
September 11, 2026	108.56	108.69	108.69	108.71	108.49	785
September 10, 2026	108.68	108.48	108.48	108.98	108.48	115,027
September 09, 2026	108.37	108.37	108.37	108.37	108.37	2
September 08, 2026	109.76	108.31	108.31	109.76	107.43	338
September 04, 2026	109.24	109.62	109.62	109.85	109.24	30
September 03, 2026	109.71	110.44	110.44	110.44	109.71	11
September 02, 2026	110.27	109.9	109.9	110.27	109.5	7
September 01, 2026	109.16	108.06	108.06	110.55	107.21	57
August 28, 2026	108.88	109.85	109.85	112.11	108.88	5
August 27, 2026	108.75	109.79	109.79	110.93	108.75	579
August 26, 2026	111.61	111.56	111.56	111.61	111.53	443
August 25, 2026	111.6	110.71	110.71	112.29	110.62	6
August 24, 2026	111.33	111.59	111.59	111.96	110.59	66
August 21, 2026	111.34	110.36	110.36	111.34	110.36	17
August 20, 2026	109.53	110.91	110.91	113.22	108	8
August 19, 2026	113.48	111.93	111.93	118.18	111.25	205
August 18, 2026	113.55	112.78	112.78	113.55	112.78	17
August 17, 2026	112.11	113	113	113.53	112.11	281
August 14, 2026	113.25	113.06	113.06	114.55	111.99	12
August 13, 2026	112.34	112.99	112.99	115.04	112.34	526
August 12, 2026	115.23	113.32	113.32	115.23	112.04	6
August 11, 2026	114.34	113.26	113.26	115.15	112.8	14
August 10, 2026	113.01	114.27	114.27	114.73	113.01	827
August 07, 2026	115.53	115.61	115.61	116.32	113.08	794
August 06, 2026	118.05	115.01	115.01	118.05	114.78	3
August 05, 2026	115.17	115.31	115.31	117.8	115	4
August 04, 2026	114.95	115.77	115.77	115.81	114.23	3,005
August 03, 2026	119	116.12	116.12	119	115	74
July 31, 2026	115.01	116.63	116.63	117.11	115.01	37
July 30, 2026	119.34	116.33	116.33	119.34	115.86	10
July 29, 2026	118.35	119.65	119.65	120.06	117.32	31
July 28, 2026	118.54	119.64	119.64	120.94	117.9	30
July 27, 2026	119.66	118.64	118.64	119.66	116.32	3,406