Loews Corporation (0JVI.L) LSE

104.78

+1.23(+1.19%)

Updated at June 02 03:32PM

Currency In USD

0JVI.L Historical Return

If you invested $1000 in Loews Corporation (0JVI.L) since IPO date, it would be worth $2,500.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.08, while $1000 invested 1 year ago would be worth $1,176.11. This corresponds to total returns of 150.01%, 87.41%, 17.61%, respectively, with annualized returns of 11.56%, 13.42%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100.15	103.55	103.55	104.24	100.15	933
May 29, 2026	105.31	104.51	104.51	105.31	103.77	257
May 28, 2026	103.81	105.29	105.29	107.05	103.81	78
May 27, 2026	108.73	107.54	107.54	110	107.54	5
May 26, 2026	109.76	109.05	109.05	109.76	108.76	17
May 22, 2026	110.54	109.78	109.78	110.54	107.85	20
May 21, 2026	108.3	108.75	108.75	109.31	108.3	718
May 20, 2026	107.25	108.57	108.57	108.83	107.25	121
May 19, 2026	108.52	108.13	108.13	108.52	107.37	26
May 18, 2026	106.54	107.37	107.37	107.37	106.54	3
May 15, 2026	105.5	106.16	106.16	106.26	105.5	8
May 14, 2026	103.43	104.89	104.89	106.76	103.43	31
May 13, 2026	103.97	103.55	103.55	104.67	103.55	24
May 12, 2026	104.06	104.47	104.47	104.84	103.44	866
May 11, 2026	104.72	103.71	103.71	106.7	103.65	11
May 08, 2026	100.4	104.44	104.44	106.25	100.4	366
May 07, 2026	105.31	105.23	105.23	105.74	104.52	24
May 06, 2026	107.12	107.86	107.86	107.86	106.34	48
May 05, 2026	105.33	106.72	106.72	107.43	105.29	9
May 01, 2026	112.79	112.46	112.46	113.87	112.26	17
April 30, 2026	108.64	112.21	112.21	112.27	108.64	7
April 29, 2026	111.77	111.77	111.77	111.77	111.77	8
April 28, 2026	113.72	112.97	112.97	113.72	112.01	58
April 27, 2026	110.12	111.43	111.43	111.81	110.12	114
April 24, 2026	111.91	111.3	111.3	112.42	111.3	32
April 23, 2026	109.68	112.4	112.4	112.45	109.68	35
April 22, 2026	111.35	110.16	110.16	111.35	110.02	24
April 21, 2026	111.11	111.8	111.8	111.8	110.96	6
April 20, 2026	112	111.54	111.54	112.37	110.7	8
April 17, 2026	112	111.69	111.69	112	110.28	6
April 16, 2026	110.63	109.41	109.41	110.76	108.96	14
April 15, 2026	109.75	110.52	110.52	110.57	109.66	79
April 14, 2026	110.29	110.11	110.11	110.61	109	28
April 13, 2026	109.98	109.42	109.42	109.98	108.53	81
April 10, 2026	111.23	109.4	109.4	111.23	109.22	2
April 09, 2026	109.85	111.8	111.8	111.8	109.85	33
April 08, 2026	109.5	109.79	109.79	109.79	108.38	77
April 07, 2026	108.3	107.95	107.95	108.3	107.91	1,741
April 02, 2026	106.68	107.7	107.7	107.86	106.68	183
April 01, 2026	106.91	107.06	107.46	107.46	106.77	17
March 31, 2026	105.94	106.53	106.53	106.57	105.94	0
March 30, 2026	105.06	106.19	106.19	106.23	105.06	55
March 27, 2026	107.19	104.15	104.16	107.19	104.15	153
March 26, 2026	106.8	106.8	106.8	106.8	106.8	27
March 25, 2026	109.19	106.68	106.75	109.19	106.44	11
March 24, 2026	104.98	107.68	107.68	107.68	104.98	9
March 23, 2026	108.41	107.13	107.13	108.41	106.75	69
March 20, 2026	105.97	106.03	106.03	106.03	105.97	44
March 19, 2026	105.61	104.86	104.86	106.56	104.86	234
March 18, 2026	108.5	106.76	109.22	109.22	106.76	6
March 17, 2026	109.9	108.96	108.96	109.9	108.96	22
March 16, 2026	108.4	108.77	107.98	109.55	107.98	6
March 13, 2026	109.58	108.43	108.52	109.58	108.41	36
March 12, 2026	107.76	109.08	109.08	109.11	106.63	396
March 11, 2026	108.3	109.12	109.12	109.12	108.3	12
March 10, 2026	109	110.14	108.68	110.14	108.22	12
March 09, 2026	107.92	107.91	107.91	108.03	107.91	173
March 06, 2026	109.37	107.85	107.85	111.27	107.62	107
March 05, 2026	112.38	110.18	110.18	112.38	110.08	110
March 04, 2026	109.96	110.74	110.47	112.06	109.96	3,386