Loews Corporation (0JVI.L) LSE

Currency In USD

0JVI.L Historical Return

If you invested $1000 in Loews Corporation (0JVI.L) since IPO date, it would be worth $2,633.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.38, while $1000 invested 1 year ago would be worth $1,144.41. This corresponds to total returns of 163.31%, 100.94%, 14.44%, respectively, with annualized returns of 11.92%, 14.98%, 14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	111.34	110.36	110.36	111.34	110.36	17
August 20, 2026	109.53	110.91	110.91	113.22	108	8
August 19, 2026	113.48	111.93	111.93	118.18	111.25	205
August 18, 2026	113.55	112.78	112.78	113.55	112.78	17
August 17, 2026	112.11	113	113	113.53	112.11	281
August 14, 2026	113.25	113.06	113.06	114.55	111.99	12
August 13, 2026	112.34	112.99	112.99	115.04	112.34	526
August 12, 2026	115.23	113.32	113.32	115.23	112.04	6
August 11, 2026	114.34	113.26	113.26	115.15	112.8	14
August 10, 2026	113.01	114.27	114.27	114.73	113.01	827
August 07, 2026	115.53	115.61	115.61	116.32	113.08	794
August 06, 2026	118.05	115.01	115.01	118.05	114.78	3
August 05, 2026	115.17	115.31	115.31	117.8	115	4
August 04, 2026	114.95	115.77	115.77	115.81	114.23	3,005
August 03, 2026	119	116.12	116.12	119	115	74
July 31, 2026	115.01	116.63	116.63	117.11	115.01	37
July 30, 2026	119.34	116.33	116.33	119.34	115.86	10
July 29, 2026	118.35	119.65	119.65	120.06	117.32	31
July 28, 2026	118.54	119.64	119.64	120.94	117.9	30
July 27, 2026	119.66	118.64	118.64	119.66	116.32	3,406
July 24, 2026	116.07	117.57	117.57	118.05	114.01	147
July 23, 2026	114.68	115.28	115.28	115.28	114.68	5
July 22, 2026	113.96	113.96	113.96	113.96	113.96	194
July 21, 2026	114.14	113.71	113.71	114.36	113.71	85
July 20, 2026	116	114.55	114.55	116	114	65
July 17, 2026	114.81	114.16	114.16	117.14	114.16	922
July 16, 2026	114.24	113.84	113.84	114.24	111.93	25
July 15, 2026	113.82	112.81	112.81	114.62	111.91	544
July 14, 2026	115.89	114.69	114.69	116.72	114.69	224
July 13, 2026	116.34	115.46	115.46	116.52	115.36	116
July 10, 2026	115.15	115.16	115.16	115.23	114.97	607
July 09, 2026	115	115.35	115.35	115.35	115	7
July 08, 2026	115.8	115.72	115.72	117.34	115.7	1,185
July 07, 2026	114.16	117.36	117.36	118.29	114.16	36
July 06, 2026	112.28	115.99	115.99	116.6	112.28	36
July 02, 2026	113.8	115.77	115.77	115.77	113.45	7
July 01, 2026	111.85	114.34	114.34	115.09	111.85	1,856
June 30, 2026	113.76	114.23	114.23	114.23	112.83	33
June 29, 2026	111.85	113.25	113.25	114.4	111.85	686
June 26, 2026	111.83	112.45	112.45	112.91	111.83	134
June 25, 2026	112.9	110.93	110.93	113.2	110.93	732
June 24, 2026	111.41	111.49	111.49	112	110.85	9
June 23, 2026	108.49	110.23	110.23	110.23	108.49	810
June 22, 2026	107.7	108.9	108.9	108.9	107.7	131
June 18, 2026	107.71	107.09	107.09	107.71	107.09	167
June 17, 2026	107.43	108.97	108.97	108.97	107.43	19
June 16, 2026	107.14	108.36	108.36	108.91	107.14	21
June 15, 2026	107	108.05	108.05	108.05	107	51
June 12, 2026	107.71	108.15	108.15	108.15	107.71	4
June 11, 2026	108.51	108.27	108.27	108.51	108.04	587
June 10, 2026	108.57	108.34	108.34	109.27	108.34	31
June 09, 2026	105.49	106.87	106.87	108.26	105.49	62
June 08, 2026	107.86	106.26	106.26	107.86	106.23	15
June 05, 2026	106.77	106.77	106.77	106.77	106.77	10
June 04, 2026	105.85	105.85	105.85	106.21	105.29	3,216
June 03, 2026	104.93	105.11	105.11	105.11	104.42	755
June 02, 2026	104	104.78	104.78	104.78	103.75	10
June 01, 2026	100.15	103.55	103.55	104.24	100.15	933
May 29, 2026	105.31	104.51	104.51	105.31	103.77	257
May 28, 2026	103.81	105.29	105.29	107.05	103.81	78