Lowe's Companies, Inc. (0JVQ.L) LSE

206.27

-2.97(-1.42%)

Updated at June 02 07:14PM

Currency In USD

0JVQ.L Historical Return

If you invested $1000 in Lowe's Companies, Inc. (0JVQ.L) since IPO date, it would be worth $2,203.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.37, while $1000 invested 1 year ago would be worth $919.29. This corresponds to total returns of 120.4%, 18.74%, -8.07%, respectively, with annualized returns of 9.91%, 3.49%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026207.71206.27206.27212.23204.25800
June 01, 2026215.48209.24209.24220.8207.712,969
May 29, 2026217.86214.43214.432222131,379
May 28, 2026219.71217.29217.29219.71215.071,585
May 27, 2026212.99217.61217.61220.43210.161,986
May 26, 2026222.6211.45211.45222.6211.041,531
May 22, 2026217.65215.21215.21225213.4658
May 21, 2026220.65218.82218.82225.45213.912,168
May 20, 2026220219.48219.48223.5207.52,790
May 19, 2026218.9218.74218.74222213.773,818
May 18, 2026217.85218.16218.16228.32217492
May 15, 2026223.59219.74219.74223.59217.882,640
May 14, 2026221.44222.93222.93224.5217.88292
May 13, 2026224.42220.57220.57230218.041,963
May 12, 2026229225.69225.69233224.313,796
May 11, 2026229.15226.61226.61230.252252,169
May 08, 2026236229.31229.31239.392231,439
May 07, 2026234.63231.2231.2240.05229.576,383
May 06, 2026225.24232.52232.52234.99225.241,867
May 05, 2026225227.58227.58228.892151,748
May 01, 2026240234.14234.14243232.02276
April 30, 2026233.45235.76235.76241231455
April 29, 2026240.42231.62231.62248.71231.281,166
April 28, 2026242.54240.26240.26246.8240265
April 27, 2026244.45242.81242.81251239.61469
April 24, 2026247.6243.61243.61252242.75469
April 23, 2026246.55245.75245.75255.55243.2198
April 22, 2026247.45245.61245.61254.52245243
April 21, 2026255252.07252.07257.12249.752,456
April 20, 2026251252.05252.05259.99246441
April 17, 2026244.89252.18252.18255.67240.13503
April 16, 2026244.95242.87242.87253.22242.2238
April 15, 2026249.25243.83243.83250.9241696
April 14, 2026247.9247.43247.43252.49241.67223
April 13, 2026243.99245.73245.73250.12240357
April 10, 2026250245.3245.3259.99244.53419
April 09, 2026240.67247247248.13238.18263
April 08, 2026240.77244.78244.78247236.8597
April 07, 2026233231231238229.754,250
April 02, 2026230.5232.2230.52238.99228.461,100
April 01, 2026237.97237.22236.66239.5228294
March 31, 2026234.58236.71236.65241.79226.38276
March 30, 2026227.14232.71232.55234.61227.14294
March 27, 2026237.5229.93229.35240229.35278
March 26, 2026237.82235.19235.68240228.979,106
March 25, 2026237236.18236.09239.11233200
March 24, 2026232.99235234.7238227.14178
March 23, 2026224.63235.66235.65236.98220.5703
March 20, 2026229.71225.09225.06233.952245,345
March 19, 2026232229.5229.15235.87226.18312
March 18, 2026237.8231.89231.79244.71231.72327
March 17, 2026241240.82240.75249.94238.6244
March 16, 2026237.76242.48242.64243.97233.81434
March 13, 2026241.5238.74238.64243.56237.12272
March 12, 2026244.2242.47241.69251.48240.7380
March 11, 2026250.55247.62247.76254.03246.522,330
March 10, 2026249.06252.15252.12254.68245.94519
March 09, 2026250.81246.79246.79251.98243.63575
March 06, 2026254.71252.36256.5256.95248252
March 05, 2026258.62253.15253.15258.62252.98474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved