Lowe's Companies, Inc. - 0JVQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	272	271.08	271.08	272	269.5	203
September 05, 2025	265	268.53	268.53	270.6	265	253
September 04, 2025	263.04	263.78	263.78	264.16	261.67	709
September 03, 2025	257.45	260.96	260.96	261.03	257.45	554
September 02, 2025	256.5	258.65	258.65	258.83	255.53	15,564
August 29, 2025	257.74	258.54	258.54	258.8	256.12	450
August 28, 2025	259.58	256.62	256.62	259.58	255.86	1,550
August 27, 2025	258.28	258.77	258.77	260.18	258.28	506
August 26, 2025	258.47	256.3	256.3	258.81	256.24	520
August 22, 2025	257.93	262.76	262.76	265.25	254.94	463
August 21, 2025	255	254.91	254.91	258.66	254.79	4,876
August 20, 2025	255.92	259.19	259.19	267.36	255.92	3,027
August 19, 2025	251.47	256	256	258.36	251.47	2,488
August 18, 2025	252.1	251.6	251.59	252.91	248.5	262
August 15, 2025	248.01	249.56	249.56	254.24	248.01	31
August 14, 2025	255.73	252.17	252.17	255.73	249.73	192
August 13, 2025	248.45	251.1	251.1	256.55	246.95	631
August 12, 2025	243	244.82	244.82	245.09	241.32	405
August 11, 2025	242.99	241.14	241.14	243.01	237.95	406
August 08, 2025	239.1	240.92	240.92	242.05	238.28	75
August 07, 2025	240	237.24	237.24	241.02	237.03	83
August 06, 2025	236	239.37	239.37	239.63	236	217
August 05, 2025	234.99	236.9	236.9	238.04	233.82	296
August 04, 2025	228.1	228.64	228.64	233.48	224.44	588
August 01, 2025	224.05	225.15	225.15	226.08	222.75	3,941
July 31, 2025	225	224.06	224.06	227.71	223.99	967
July 30, 2025	230.82	229.41	229.41	230.82	228.83	154
July 29, 2025	228	229.51	229.51	230.43	228	85
July 28, 2025	226.48	225.39	225.39	231.64	225.39	542
July 25, 2025	225.5	226.81	226.81	227	225.35	93
July 24, 2025	227.01	228.57	228.86	229.16	226.64	109
July 23, 2025	225	228.83	228.83	228.83	225	417
July 22, 2025	222.55	226	224.8	226.28	221.76	306
July 21, 2025	220	220.27	219.1	222.04	219.66	354
July 18, 2025	219.58	218.7	217.54	219.85	217.97	61
July 17, 2025	215.31	217.41	216.26	218.4	215.31	173
July 16, 2025	216.8	215.07	213.92	216.8	212.75	530
July 15, 2025	223.05	220.92	219.75	223.05	216.99	486
July 14, 2025	224	222.17	222.17	224.18	220	361
July 11, 2025	227	225.23	225.23	227	223.78	149
July 10, 2025	221.32	229.25	229.25	229.6	221.32	142
July 09, 2025	225.67	224.24	224.24	225.67	222.79	796
July 08, 2025	226.18	224.09	224.09	226.6	222.92	95
July 07, 2025	227.8	226.76	226.76	228.5	224.08	1,240
July 03, 2025	222.11	225.6	225.6	228.09	222.11	1,959
July 02, 2025	229.63	227.39	227.39	229.69	226.38	1,220
July 01, 2025	223.01	221.97	221.97	232.17	219.39	7,096
June 30, 2025	222.33	222.91	222.91	224.49	220.03	10,745
June 27, 2025	221.48	224.2	224.2	225.13	221.15	146
June 26, 2025	221	221.06	221.06	222.53	220.62	150
June 25, 2025	220.86	220.15	220.15	221.36	218.4	52
June 24, 2025	220.12	219.42	219.86	220.12	218.42	310
June 23, 2025	213.5	212.81	212.81	216.3	211.56	205
June 20, 2025	214.11	211.18	211.4	214.12	210.15	660
June 18, 2025	211.95	212.02	212.02	213.39	211.79	161
June 17, 2025	216.2	212	212.9	216.2	211.97	276
June 16, 2025	220.01	215.89	215.89	220.01	215.22	1,803
June 13, 2025	219.89	220.69	220.69	222.86	219.89	23
June 12, 2025	220	221.19	221.19	222.59	219.87	97
June 11, 2025	225.99	222.22	223.64	226.58	222.22	56

Lowe's Companies, Inc. (0JVQ.L) LSE