Lowe's Companies, Inc. (0JVQ.L) LSE

Currency In USD

0JVQ.L Historical Return

If you invested $1000 in Lowe's Companies, Inc. (0JVQ.L) since IPO date, it would be worth $2,100.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.79, while $1000 invested 1 year ago would be worth $803.99. This corresponds to total returns of 110.07%, -6.62%, -19.6%, respectively, with annualized returns of 8.85%, -1.36%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	196.26	196.6	196.6	200.97	195	1,229
October 20, 2026	195.39	199.22	199.22	201.5	195.02	2,172
October 19, 2026	197.55	196.19	196.19	200.41	193.5	633
October 16, 2026	196	196.8	196.8	199.98	193.05	3,263
October 15, 2026	188	195.41	195.41	198	186.61	1,513
October 14, 2026	189	187.02	187.02	192.5	184.35	321
October 13, 2026	187.44	188.03	188.03	190.94	183	742
October 12, 2026	188.29	186.21	186.21	190.74	183.9	2,292
October 09, 2026	190.04	185.64	185.64	193.53	184.33	4,160
October 08, 2026	183	188.79	188.79	189.38	180.01	861
October 07, 2026	183.69	180.83	180.83	187.5	180.51	740
October 06, 2026	180.85	182.66	182.66	185.5	179.38	792
October 05, 2026	182	179.82	179.82	182	178.55	2,057
October 02, 2026	182.89	181.65	181.65	185.9	180	1,754
October 01, 2026	186.9	183.1	183.1	188.01	179.05	1,748
September 30, 2026	189.12	185.43	185.43	191	185.25	1,283
September 29, 2026	187.8	187.75	187.75	192	186	498
September 28, 2026	189.15	188.65	188.65	192	186.31	1,106
September 25, 2026	190.12	189.25	189.25	192	184.74	1,447
September 24, 2026	190	188.71	188.71	195	187.5	793
September 23, 2026	196.08	193.7	193.7	198.61	192	7,025
September 22, 2026	191	195.34	195.34	196.13	190	1,079
September 21, 2026	197.08	192.54	192.54	197.08	188.04	3,976
September 18, 2026	194.43	192.75	192.75	197.09	192.01	393
September 17, 2026	194.33	194.76	194.76	199.2	194.15	247
September 16, 2026	197.1	196.35	196.35	199.46	194.09	2,542
September 15, 2026	196	195.72	195.72	200.09	194.17	1,188
September 11, 2026	198.13	197.73	197.73	201.91	195.25	910
September 10, 2026	199.46	195.82	195.82	204	195.05	401
September 09, 2026	201.11	199.36	199.36	204.5	197.16	1,812
September 08, 2026	205.37	202.48	202.48	205.57	201	6,590
September 04, 2026	205.57	204.51	204.51	205.57	199.87	725
September 03, 2026	202.15	202.6	202.6	205	199.1	857
September 02, 2026	195	201.46	201.46	204	195	966
September 01, 2026	206.38	201.22	201.22	206.75	200.71	661
August 28, 2026	208	207.58	207.58	212.28	205.83	1,511
August 27, 2026	214.58	206.71	206.71	214.58	205.78	1,037
August 26, 2026	218.35	211.48	211.48	218.35	210	262
August 25, 2026	219.6	215.78	215.78	221	213.11	348
August 24, 2026	211.6	216.28	216.28	220	211.6	2,734
August 21, 2026	213.81	215.61	215.61	224	208.08	332
August 20, 2026	218.52	216.18	216.18	224.09	212.27	523
August 19, 2026	216.4	222.3	222.3	225.05	207.5	1,754
August 18, 2026	213.5	217.84	217.84	223	213.5	1,138
August 17, 2026	218.08	215.26	215.26	222.22	213.4	1,334
August 14, 2026	215.2	218.04	218.04	219	215.2	586
August 13, 2026	218.31	217.46	217.46	221.15	214.13	374
August 12, 2026	224	216.83	216.83	225	214.11	687
August 11, 2026	219	221.29	221.29	223.93	217.02	914
August 10, 2026	224	218.58	218.58	229.67	216.75	621
August 07, 2026	219.72	221.84	221.84	224	215	4,910
August 06, 2026	218.23	217.27	217.27	224.74	214	1,485
August 05, 2026	227	219.28	219.28	227	209	1,257
August 04, 2026	212.47	218.15	218.15	218.59	207	1,079
August 03, 2026	208.1	209.9	209.9	215	207.17	5,208
July 31, 2026	211.19	208.93	208.93	215	203.51	766
July 30, 2026	218.3	210.52	210.52	224	209.41	2,121
July 29, 2026	219.5	217.98	217.98	220	212	339
July 28, 2026	211.4	216.58	216.58	220.3	205.01	1,198
July 27, 2026	208	211.65	211.65	213.33	207.66	742