Lowe's Companies, Inc. (0JVQ.L) LSE

Currency In USD

AD

0JVQ.L Historical Return

If you invested $1000 in Lowe's Companies, Inc. (0JVQ.L) since IPO date, it would be worth $1,956.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.52, while $1000 invested 1 year ago would be worth $748.69. This corresponds to total returns of 95.64%, -2.15%, -25.13%, respectively, with annualized returns of 8.02%, -0.43%, -25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JVQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026189.12185.43185.43191185.251,283
September 29, 2026187.8187.75187.75192186498
September 28, 2026189.15188.65188.65192186.311,106
September 25, 2026190.12189.25189.25192184.741,447
September 24, 2026190188.71188.71195187.5793
September 23, 2026196.08193.7193.7198.611927,025
September 22, 2026191195.34195.34196.131901,079
September 21, 2026197.08192.54192.54197.08188.043,976
September 18, 2026194.43192.75192.75197.09192.01393
September 17, 2026194.33194.76194.76199.2194.15247
September 16, 2026197.1196.35196.35199.46194.092,542
September 15, 2026196195.72195.72200.09194.171,188
September 11, 2026198.13197.73197.73201.91195.25910
September 10, 2026199.46195.82195.82204195.05401
September 09, 2026201.11199.36199.36204.5197.161,812
September 08, 2026205.37202.48202.48205.572016,590
September 04, 2026205.57204.51204.51205.57199.87725
September 03, 2026202.15202.6202.6205199.1857
September 02, 2026195201.46201.46204195966
September 01, 2026206.38201.22201.22206.75200.71661
August 28, 2026208207.58207.58212.28205.831,511
August 27, 2026214.58206.71206.71214.58205.781,037
August 26, 2026218.35211.48211.48218.35210262
August 25, 2026219.6215.78215.78221213.11348
August 24, 2026211.6216.28216.28220211.62,734
August 21, 2026213.81215.61215.61224208.08332
August 20, 2026218.52216.18216.18224.09212.27523
August 19, 2026216.4222.3222.3225.05207.51,754
August 18, 2026213.5217.84217.84223213.51,138
August 17, 2026218.08215.26215.26222.22213.41,334
August 14, 2026215.2218.04218.04219215.2586
August 13, 2026218.31217.46217.46221.15214.13374
August 12, 2026224216.83216.83225214.11687
August 11, 2026219221.29221.29223.93217.02914
August 10, 2026224218.58218.58229.67216.75621
August 07, 2026219.72221.84221.842242154,910
August 06, 2026218.23217.27217.27224.742141,485
August 05, 2026227219.28219.282272091,257
August 04, 2026212.47218.15218.15218.592071,079
August 03, 2026208.1209.9209.9215207.175,208
July 31, 2026211.19208.93208.93215203.51766
July 30, 2026218.3210.52210.52224209.412,121
July 29, 2026219.5217.98217.98220212339
July 28, 2026211.4216.58216.58220.3205.011,198
July 27, 2026208211.65211.65213.33207.66742
July 23, 2026205.47200.3200.3211.88199.37408
July 22, 2026205.02204.02204.02208201.11698
July 21, 2026207.8203.2203.2212.32201.81,344
July 20, 2026210.47204.57204.57218.66203.821,663
July 17, 2026216209.93209.93220.48209.641,855
July 16, 2026211.08214.44214.44216.48206.91,039
July 15, 2026211.3210.26210.26212.28205.111,943
July 14, 2026207.65208.2208.2216.95205.343,057
July 13, 2026215.7208.33208.33215.72075,998
July 10, 2026212213.51213.51216.21211580
July 09, 2026220.4214.7214.7220.4212787
July 08, 2026222.55214.2214.2225.72211.011,601
July 07, 2026220.53220.44220.44227220.15247
July 06, 2026227.05224.38224.38229218.253,234
July 02, 2026220.23225.05225.05228.032202,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved