Lowe's Companies, Inc. (0JVQ.L) LSE

252.76

-3.99(-1.55%)

Updated at September 29 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025256.51252.76253.52257.22250.91,030
September 26, 2025254.04256.75256.77257.04254.04264
September 25, 2025257.9256.38256.38257.9254.32307
September 24, 2025262.11257.9258.18262.11256.44844
September 23, 2025258258.5258.5258.96257.35200
September 22, 2025265.78262.88262.88265.78261.43765
September 19, 2025270.07265.41265.41270.07265.41522
September 18, 2025267269.02269.02270267125
September 17, 2025269.62273.27273.27273.27269.6220
September 16, 2025269.18270.56270.56273.22269.18199
September 15, 2025271.46271.16271.16271.77269.751,014
September 12, 2025267.01271.33271.33272.35267.011,040
September 11, 2025267.75272.61272.61272.93267.22269
September 10, 2025268266.2266.19268.69265.69105
September 09, 2025269.92268.42268.42272.02267.88730
September 08, 2025272271.08271.08272269.5203
September 05, 2025265268.53268.53270.6265253
September 04, 2025263.04263.78263.78264.16261.67709
September 03, 2025257.45260.96260.96261.03257.45554
September 02, 2025256.5258.65258.65258.83255.5315,564
August 29, 2025257.74258.54258.54258.8256.12450
August 28, 2025259.58256.62256.62259.58255.861,550
August 27, 2025258.28258.77258.77260.18258.28506
August 26, 2025258.47256.3256.3258.81256.24520
August 22, 2025257.93262.76262.76265.25254.94463
August 21, 2025255254.91254.91258.66254.794,876
August 20, 2025255.92259.19259.19267.36255.923,027
August 19, 2025251.47256256258.36251.472,488
August 18, 2025252.1251.6251.59252.91248.5262
August 15, 2025248.01249.56249.56254.24248.0131
August 14, 2025255.73252.17252.17255.73249.73192
August 13, 2025248.45251.1251.1256.55246.95631
August 12, 2025243244.82244.82245.09241.32405
August 11, 2025242.99241.14241.14243.01237.95406
August 08, 2025239.1240.92240.92242.05238.2875
August 07, 2025240237.24237.24241.02237.0383
August 06, 2025236239.37239.37239.63236217
August 05, 2025234.99236.9236.9238.04233.82296
August 04, 2025228.1228.64228.64233.48224.44588
August 01, 2025224.05225.15225.15226.08222.753,941
July 31, 2025225224.06224.06227.71223.99967
July 30, 2025230.82229.41229.41230.82228.83154
July 29, 2025228229.51229.51230.4322885
July 28, 2025226.48225.39225.39231.64225.39542
July 25, 2025225.5226.81226.81227225.3593
July 24, 2025227.01228.57228.86229.16226.64109
July 23, 2025225228.83228.83228.83225417
July 22, 2025222.55226224.8226.28221.76306
July 21, 2025220220.27219.1222.04219.66354
July 18, 2025219.58218.7217.54219.85217.9761
July 17, 2025215.31217.41216.26218.4215.31173
July 16, 2025216.8215.07213.92216.8212.75530
July 15, 2025223.05220.92219.75223.05216.99486
July 14, 2025224222.17222.17224.18220361
July 11, 2025227225.23225.23227223.78149
July 10, 2025221.32229.25229.25229.6221.32142
July 09, 2025225.67224.24224.24225.67222.79796
July 08, 2025226.18224.09224.09226.6222.9295
July 07, 2025227.8226.76226.76228.5224.081,240
July 03, 2025222.11225.6225.6228.09222.111,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved