Lowe's Companies, Inc. (0JVQ.L) LSE

Currency In USD

AD

0JVQ.L Historical Return

If you invested $1000 in Lowe's Companies, Inc. (0JVQ.L) since IPO date, it would be worth $2,281.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.48, while $1000 invested 1 year ago would be worth $979.94. This corresponds to total returns of 128.13%, 19.85%, -2.01%, respectively, with annualized returns of 10.22%, 3.69%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JVQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026212213.51213.51216.21211580
July 09, 2026220.4214.7214.7220.4212787
July 08, 2026222.55214.2214.2225.72211.011,601
July 07, 2026220.53220.44220.44227220.15247
July 06, 2026227.05224.38224.38229218.253,234
July 02, 2026220.23225.05225.05228.032202,486
July 01, 2026223.07223.04223.04226.54217.261,192
June 30, 2026220.9219.9219.9226.11215.4740
June 29, 2026222220.64220.64224.82188,443
June 26, 2026219.75221.82221.82224.34219.75377
June 25, 2026219.99220.96220.96226.64216.38490
June 24, 2026213.7220.7220.7224210925
June 23, 2026208214.34214.34217.05208614
June 22, 2026221.54214.44214.44227.61213.67952
June 18, 2026223.71222.02222.02225.552172,204
June 17, 2026226.5220.4220.4228220569
June 16, 2026218.27223.64223.64226218373
June 15, 2026221.23221.69221.69229211.211,322
June 12, 2026221220.45220.452252162,281
June 11, 2026211.48218.68218.68221211.485,184
June 10, 2026217215.59215.59220213306
June 09, 2026208216.13216.13217.09207.974,302
June 08, 2026209209.16209.16215208.171,282
June 05, 2026207.5210.89210.892122062,869
June 04, 2026207207.22207.22216.28204.59499
June 03, 2026206.63207.15207.15209.7203.4571
June 02, 2026207.71206.27206.27212.23204.25800
June 01, 2026215.48209.24209.24220.8207.712,969
May 29, 2026217.86214.43214.432222131,379
May 28, 2026219.71217.29217.29219.71215.071,585
May 27, 2026212.99217.61217.61220.43210.161,986
May 26, 2026222.6211.45211.45222.6211.041,531
May 22, 2026217.65215.21215.21225213.4658
May 21, 2026220.65218.82218.82225.45213.912,168
May 20, 2026220219.48219.48223.5207.52,790
May 19, 2026218.9218.74218.74222213.773,818
May 18, 2026217.85218.16218.16228.32217492
May 15, 2026223.59219.74219.74223.59217.882,640
May 14, 2026221.44222.93222.93224.5217.88292
May 13, 2026224.42220.57220.57230218.041,963
May 12, 2026229225.69225.69233224.313,796
May 11, 2026229.15226.61226.61230.252252,169
May 08, 2026236229.31229.31239.392231,439
May 07, 2026234.63231.2231.2240.05229.576,383
May 06, 2026225.24232.52232.52234.99225.241,867
May 05, 2026225227.58227.58228.892151,748
May 01, 2026240234.14234.14243232.02276
April 30, 2026233.45235.76235.76241231455
April 29, 2026240.42231.62231.62248.71231.281,166
April 28, 2026242.54240.26240.26246.8240265
April 27, 2026244.45242.81242.81251239.61469
April 24, 2026247.6243.61243.61252242.75469
April 23, 2026246.55245.75245.75255.55243.2198
April 22, 2026247.45245.61245.61254.52245243
April 21, 2026255252.07252.07257.12249.752,456
April 20, 2026251252.05252.05259.99246441
April 17, 2026244.89252.18252.18255.67240.13503
April 16, 2026244.95242.87242.87253.22242.2238
April 15, 2026249.25243.83243.83250.9241696
April 14, 2026247.9247.43247.43252.49241.67223
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved