Lowe's Companies, Inc. - 0JVQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	246.94	246.51	246.51	248.66	245.22	221
December 03, 2025	244.01	247.49	247.49	247.53	241.92	1,466
December 02, 2025	247.32	243.19	243.19	248.6	242.8	425
December 01, 2025	240.68	248.4	248.25	248.72	238.43	7,179
November 28, 2025	240	242.67	242.3	242.92	239.68	117
November 26, 2025	238.93	242.22	242.14	243.04	235.46	838
November 25, 2025	229.95	237.02	237.02	238.11	229.95	1,668
November 24, 2025	233.83	231.75	231.75	234.41	228.94	482
November 21, 2025	229.86	232.16	232.18	236.3	226.95	206
November 20, 2025	228	228.61	228.61	230.03	226.18	445
November 19, 2025	220.7	231.86	231.86	233.5	220.7	5,206
November 18, 2025	222	222.04	222.04	223.61	216.26	1,621
November 17, 2025	227.5	225.85	225.85	228.26	225.85	275
November 14, 2025	230.52	228.62	228.62	231.04	227.44	190
November 13, 2025	240	233.55	233.55	240	233.46	110
November 12, 2025	234	235.19	235.19	236.41	233.42	3,396
November 11, 2025	233.99	235.62	235.62	236.5	233.89	685
November 10, 2025	231.96	232.51	232.51	232.51	229.8	1,045
November 07, 2025	232.29	232.78	232.78	233.9	230.07	382
November 06, 2025	234.08	232.57	232.57	234.08	232.33	513
November 05, 2025	240	233.36	233.36	240	231.82	636
November 04, 2025	233.71	236.62	236.62	236.62	233.71	102
November 03, 2025	236.82	233.41	233.41	236.82	233.23	1,718
October 31, 2025	238.5	238.44	238.44	239.34	237.61	174
October 30, 2025	237.51	240.92	240.92	242.36	237.5	982
October 29, 2025	242	238.95	238.95	242.17	238.77	249
October 28, 2025	243.29	245.4	245.4	246.01	242.4	122
October 27, 2025	243	243.23	243.23	243.84	241.97	102,430
October 24, 2025	245.01	243.4	244.35	247.63	243.4	73
October 23, 2025	245.63	243.83	243.83	245.63	239.44	1,134
October 22, 2025	243.16	245.63	245.63	245.76	243	870
October 21, 2025	241.42	246	246	246.62	239.53	4,067
October 20, 2025	242	243.59	243.13	246.03	242	227
October 17, 2025	241.88	244.44	244.5	244.54	241	780
October 16, 2025	242.15	242.33	242.33	242.45	241.1	166
October 15, 2025	245.35	242.11	242.11	245.35	240.18	601
October 14, 2025	232.5	240.69	240.69	240.72	232.5	691
October 13, 2025	233.33	235.41	235.41	235.76	232.85	2,009
October 10, 2025	237.3	232.61	232.61	237.31	232.12	312
October 09, 2025	237	236.5	236.5	255.61	235.33	1,167
October 08, 2025	239.13	237.46	237.46	239.41	237.31	2,170
October 07, 2025	241.11	241.02	241.02	241.11	238.36	160
October 06, 2025	246.08	242.13	242.13	246.12	240.63	4,514
October 03, 2025	247.5	246.68	246.68	247.68	245.83	708
October 02, 2025	246.57	247.92	247.92	248.63	246.45	443
October 01, 2025	244.25	246.86	246.86	251.59	244.25	260
September 30, 2025	253.24	250.8	250.8	253.24	249.91	9,122
September 29, 2025	256.51	252.76	253.52	257.22	250.9	1,030
September 26, 2025	254.04	256.75	256.77	257.04	254.04	264
September 25, 2025	257.9	256.38	256.38	257.9	254.32	307
September 24, 2025	262.11	257.9	258.18	262.11	256.44	844
September 23, 2025	258	258.5	258.5	258.96	257.35	200
September 22, 2025	265.78	262.88	262.88	265.78	261.43	765
September 19, 2025	270.07	265.41	265.41	270.07	265.41	522
September 18, 2025	267	269.02	269.02	270	267	125
September 17, 2025	269.62	273.27	273.27	273.27	269.62	20
September 16, 2025	269.18	270.56	270.56	273.22	269.18	199
September 15, 2025	271.46	271.16	271.16	271.77	269.75	1,014
September 12, 2025	267.01	271.33	271.33	272.35	267.01	1,040
September 11, 2025	267.75	272.61	272.61	272.93	267.22	269

Lowe's Companies, Inc. (0JVQ.L) LSE