Lululemon Athletica Inc. (0JVT.L) LSE

168.53

-0.02(-0.01%)

Updated at September 08 08:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025173.65168.55168.71176.06163.98177,217
September 04, 2025199.59204.11204.11204.23198.511,984
September 03, 2025199.96198.87198.87202.98197.943,610
September 02, 2025202.07196.86196.86202.19195.628,285
August 29, 2025205202.75202.75205.99200.823,552
August 28, 2025205.68203.79203.79207.5202.413,623
August 27, 2025202.47206.77206.77207.4620111,984
August 26, 2025203.18201.38201.38204.68200.572,448
August 22, 2025198.6205.14203.7205.69197.347,476
August 21, 2025198.6197.62197.11199195.33,044
August 20, 2025196.02197.5197.5200.29195.276,287
August 19, 2025205.76197.44197.44206.86196.9411,408
August 18, 2025204.99206.09206.09206.5199.3122,983
August 15, 2025198.87198.92198.92201.18196.457,896
August 14, 2025202.67194.52193.62203.74192.57,519
August 13, 2025193.7198.96198.96200.491935,243
August 12, 2025187.04192.53192.53192.53184.994,738
August 11, 2025190.71186.77186.77191.98186.683,029
August 08, 2025191.39187.49187.49192.58186.613,708
August 07, 2025196.93190.45190.45199189.823,349
August 06, 2025196.15196.19196.19198.02195.1190
August 05, 2025196.82196.37196.69198195.18544
August 04, 2025194.47196.11196.11197.33193.042,957
August 01, 2025201.54193.52193.52201.54193.386,142
July 31, 2025206.3202.79202.79207.1201.5516,427
July 30, 2025214.3213.23213.23215.5211.052,051
July 29, 2025217.06215.47215.47219.02214.352,055
July 28, 2025225219.13219.13225217.694,177
July 25, 2025220217.5217.5220.5216.53,570
July 24, 2025224.11219.67219.67225.05218.915,947
July 23, 2025225.5225.26225.26226.232233,438
July 22, 2025223.5225.14225.14225.222203,162
July 21, 2025229.77225.79225.79230.25224.633,200
July 18, 2025233.5228.63228.63234.18228.251,124
July 17, 2025226.59232.65232.65232.83226.531,614
July 16, 2025222.88223.99223.99227.45222.881,704
July 15, 2025229.8224.7224.7230.58224.72,724
July 14, 2025242.08229.2229.2242.08229.053,656
July 11, 2025236.7236.71236.71238.41236.091,571
July 10, 2025235.4240.73241.84241.84235.032,250
July 09, 2025238.8237.41233.33238.9232.412,893
July 08, 2025234238.5238.57239.772342,425
July 07, 2025245.77242.71242.71247236.852,581
July 04, 2025205.04205.04205.04205.04205.04156
July 03, 2025247.1247.98247.5249.64246.361,933
July 02, 2025247.2244.69244.25251.97236.387,893
July 01, 2025236.66244244247.67235.4410,097
June 30, 2025236.03237.51237.51238234.351,754
June 27, 2025234.5236.11235237.28232.937,376
June 26, 2025233.5230.07230.07233.5227.622,572
June 25, 2025234230.61230.61234.81229.352,095
June 24, 2025227.65230.14232.87233.35227.6520,530
June 23, 2025225.15220.82224.13227.61220.116,670
June 20, 2025228.65227.57227.57231.9227.323,490
June 18, 2025235.76235.7235.7237.5232.32,812
June 17, 2025240.6237.33237.33241.3236.732,693
June 16, 2025240.93240.54240.54242.28238.546,934
June 13, 2025245244.93244.93248.262414,019
June 12, 2025251.5247.48247.48252246.5911,749
June 11, 2025258.9254.5254.5261253.929,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved