Lululemon Athletica Inc. - 0JVT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	211.24	205.91	204.99	215	204.17	1,824
January 13, 2026	208.51	212.36	212.36	213.92	208	1,957
January 12, 2026	203.39	210.45	210.45	211.36	201.81	10,527
January 09, 2026	213.18	201.81	201.81	213.8	201.39	7,447
January 08, 2026	211.1	216.07	216.07	216.83	209.5	1,410
January 07, 2026	215.52	212.91	212.91	216.96	209.81	2,740
January 06, 2026	212	215.2	215.2	216.04	210.21	1,989
January 05, 2026	211	216.44	214.03	216.44	209	2,790
January 02, 2026	208.1	210.44	210.44	211.78	208.1	1,497
December 31, 2025	210.31	209.06	209.06	212	208.65	1,300
December 30, 2025	213.5	211.27	211.27	213.6	211.01	4,181
December 29, 2025	208.35	212.11	212.11	212.52	207.11	3,317
December 24, 2025	212.92	210.49	210.49	214.14	210.49	1,782
December 23, 2025	212.34	211.92	211.92	212.95	209.31	4,081
December 22, 2025	209.8	212.32	212.32	212.32	207.8	3,395
December 19, 2025	215.3	209.37	209.37	216.96	208.65	60,342
December 18, 2025	216.7	220.38	220.38	225.49	209.8	18,085
December 17, 2025	206.33	206.77	206.77	208	201.18	2,502
December 16, 2025	204.83	204.5	204.5	208.81	203.4	2,623
December 15, 2025	203.8	205.83	205.83	206.32	198.56	14,606
December 12, 2025	207.03	206.53	206.53	213.02	202.16	58,802
December 11, 2025	185.89	184.07	184.07	188.38	182.54	5,609
December 10, 2025	182.52	186.29	186.29	186.29	181.58	2,210
December 09, 2025	182.86	182.47	182.64	184.59	181.61	1,986
December 08, 2025	190.72	182.03	182.03	192.72	180	7,017
December 05, 2025	184.26	191.05	190.95	191.37	183.65	5,918
December 04, 2025	182.4	182.8	182.01	184.81	179.79	3,360
December 03, 2025	182.3	182.58	182.58	185.1	179	3,227
December 02, 2025	182.4	181.89	181.89	184.2	180.8	1,099
December 01, 2025	183.8	184.42	184.42	184.96	180.01	3,353
November 28, 2025	183.54	184	184	186.63	183	4,389
November 27, 2025	182.55	182.55	182.55	182.55	182.55	8
November 26, 2025	178.89	181.53	181.56	183.65	178	13,939
November 25, 2025	170.16	176.53	176.53	178.63	169.2	8,781
November 24, 2025	169.01	172.02	172.02	172.33	166.4	5,684
November 21, 2025	164.1	165.12	169.26	170.13	162	2,078
November 20, 2025	167.26	165.83	165.83	170.41	164.68	3,108
November 19, 2025	163.8	166.95	166.95	168.93	163.25	1,521
November 18, 2025	162.88	164.18	164.18	164.27	160.9	1,511
November 17, 2025	170.9	164.49	164.49	172	164.49	1,453
November 14, 2025	168.8	171.1	171.1	171.1	165.51	2,096
November 13, 2025	170.92	169.84	169.84	173.05	169.51	1,873
November 12, 2025	170.14	171.48	171.48	172.18	170.1	2,559
November 11, 2025	170.39	170.53	170.53	172.04	168.79	822
November 10, 2025	167.39	168.52	168.52	171.1	165.33	6,261
November 07, 2025	163.93	164.2	164.2	164.63	161.95	2,453
November 06, 2025	167.4	162.53	162.53	168.3	161.92	4,929
November 05, 2025	161.12	167.98	167.98	169.64	161	5,834
November 04, 2025	164.99	161.43	161.43	164.99	161.16	5,880
November 03, 2025	171.17	164.68	164.68	171.71	164.46	4,950
October 31, 2025	169.45	170.78	170.78	171.44	166.69	3,084
October 30, 2025	171.47	169.33	169.33	172.16	166.66	6,893
October 29, 2025	180	170.41	170.41	181.95	170.35	5,634
October 28, 2025	181.55	178.27	178.27	182.9	175.39	4,052
October 27, 2025	180.07	181.89	181.89	189.62	180.01	8,910
October 24, 2025	178.55	178.53	178.53	181.39	177.44	4,406
October 23, 2025	178.86	179.39	179.39	180.1	177.79	2,371
October 22, 2025	182.27	176.82	176.82	182.77	175.94	5,175
October 21, 2025	173.01	180.68	180.72	182.13	171.5	6,436
October 20, 2025	168.49	173.56	173.56	176.45	168.17	7,260

Lululemon Athletica Inc. (0JVT.L) LSE