Lululemon Athletica Inc. (0JVT.L) LSE

Currency In USD

AD

0JVT.L Historical Return

If you invested $1000 in Lululemon Athletica Inc. (0JVT.L) since IPO date, it would be worth $295.69 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $318.42, while $1000 invested 1 year ago would be worth $526.22. This corresponds to total returns of -70.43%, -68.16%, -47.38%, respectively, with annualized returns of -21.9%, -31.69%, -47.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JVT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026118.44120.61120.61121.991172,858
July 10, 2026116.28120.15120.15121.27115.064,133
July 09, 2026114.02116.37116.37116.52111.992,233
July 08, 2026114.9113.88113.88115.341112,079
July 07, 2026115.68114.21114.21118.02114.213,092
July 06, 2026118.8114.98114.98118.9112.934,828
July 02, 2026115.21119.01119.01119.88115.212,429
July 01, 2026113.79115.14115.14116.88111.845,846
June 30, 2026114.26112.67112.67115.3111.313,170
June 29, 2026117.86113.83113.83118.45112.845,342
June 26, 2026112.16117.02117.02117.0211013,891
June 25, 2026112.97112.62112.62114110.743,954
June 24, 2026109.15112.15112.15112.88108.682,940
June 23, 2026105.47109.31109.31109.31104.3310,847
June 22, 2026111.87105.47105.47112.5104.4715,548
June 18, 2026112.58111.91111.91113.61110.3316,662
June 17, 2026116114.63114.63118.78114.45,895
June 16, 2026116.5116.9116.9118.7115.63,706
June 15, 2026119.82116.46116.46120.5116.469,217
June 12, 2026121.8118.97118.97122.55118.522,051
June 11, 2026119.29119.37119.37122115.933,291
June 10, 2026120120.56120.56124.36118.7117,149
June 09, 2026117.4119.81119.81121.8911610,286
June 08, 2026114.17116.43116.43117.67113.9312,083
June 05, 2026110.8113.18113.18116.76108124,417
June 04, 2026126.16125.17125.1712912521,867
June 03, 2026126.9124.99124.99127.9123.277,715
June 02, 2026132.42128.06128.06133.2126.9912,399
June 01, 2026132.5133.19133.19134.41131.0611,392
May 29, 2026131.48130.87130.87132.371294,312
May 28, 2026130.85130.77130.77132.5127.53,993
May 27, 2026127.37131.83131.83136.16126.6812,025
May 26, 2026127.25126.65126.65129125.43,263
May 22, 2026126.96125.9125.91281252,268
May 21, 2026124.59126.03126.03126.06121.53,484
May 20, 2026119.53124124124116.667,676
May 19, 2026120.55119.4119.4121.37118.115,992
May 18, 2026118.9120120121.92118.415,516
May 15, 2026120.85120.14120.14122.27119.655,660
May 14, 2026121.49121.46121.46123120.596,395
May 13, 2026125.68121.9121.9126.48121.535,511
May 12, 2026126.1125.23125.23127.29123.55,151
May 11, 2026131.2126.79126.79132.2126.688,353
May 08, 2026133.44133.15133.15134.49131.411,922
May 07, 2026132.46132.85132.85135.07131.865,455
May 06, 2026130.38129.69129.69132.8129.212,552
May 05, 2026129.58129.46129.46131.12127.8114,173
May 01, 2026138.13134.53134.53139.5134.56,498
April 30, 2026137.57137.71137.71139.9136.913,857
April 29, 2026143.01138.19138.19144137.1612,191
April 28, 2026146.6143.7143.7148.48143.673,012
April 27, 2026144.23146.68146.68148.68143.068,505
April 24, 2026142.31144.14144.14145.45141.65,013
April 23, 2026156.3144144157.79142.8436,007
April 22, 2026168.1162.03162.03169.13161.243,592
April 21, 2026167.4168.32168.32170.22165.914,370
April 20, 2026166166.15166.15167.851631,989
April 17, 2026163.6166.92166.92168.981633,794
April 16, 2026163.28163.3163.3167.02162.253,949
April 15, 2026160.7162.92162.921641592,012
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved