Lululemon Athletica Inc. (0JVT.L) LSE

128.06

-5.13(-3.85%)

Updated at June 02 07:14PM

Currency In USD

0JVT.L Historical Return

If you invested $1000 in Lululemon Athletica Inc. (0JVT.L) since IPO date, it would be worth $313.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $358.75, while $1000 invested 1 year ago would be worth $376.67. This corresponds to total returns of -68.61%, -64.12%, -62.33%, respectively, with annualized returns of -21.38%, -28.97%, -62.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026132.42128.06128.06133.2126.9912,399
June 01, 2026132.5133.19133.19134.41131.0611,392
May 29, 2026131.48130.87130.87132.371294,312
May 28, 2026130.85130.77130.77132.5127.53,993
May 27, 2026127.37131.83131.83136.16126.6812,025
May 26, 2026127.25126.65126.65129125.43,263
May 22, 2026126.96125.9125.91281252,268
May 21, 2026124.59126.03126.03126.06121.53,484
May 20, 2026119.53124124124116.667,676
May 19, 2026120.55119.4119.4121.37118.115,992
May 18, 2026118.9120120121.92118.415,516
May 15, 2026120.85120.14120.14122.27119.655,660
May 14, 2026121.49121.46121.46123120.596,395
May 13, 2026125.68121.9121.9126.48121.535,511
May 12, 2026126.1125.23125.23127.29123.55,151
May 11, 2026131.2126.79126.79132.2126.688,353
May 08, 2026133.44133.15133.15134.49131.411,922
May 07, 2026132.46132.85132.85135.07131.865,455
May 06, 2026130.38129.69129.69132.8129.212,552
May 05, 2026129.58129.46129.46131.12127.8114,173
May 01, 2026138.13134.53134.53139.5134.56,498
April 30, 2026137.57137.71137.71139.9136.913,857
April 29, 2026143.01138.19138.19144137.1612,191
April 28, 2026146.6143.7143.7148.48143.673,012
April 27, 2026144.23146.68146.68148.68143.068,505
April 24, 2026142.31144.14144.14145.45141.65,013
April 23, 2026156.3144144157.79142.8436,007
April 22, 2026168.1162.03162.03169.13161.243,592
April 21, 2026167.4168.32168.32170.22165.914,370
April 20, 2026166166.15166.15167.851631,989
April 17, 2026163.6166.92166.92168.981633,794
April 16, 2026163.28163.3163.3167.02162.253,949
April 15, 2026160.7162.92162.921641592,012
April 14, 2026161.67160.94160.94165.72158.785,258
April 13, 2026162.62160.97160.97163.92156.552,225
April 10, 2026166.45164.05164.05167.73164.012,893
April 09, 2026158.59164.3164.3165.33157.33,820
April 08, 2026158.46159.68159.681631584,304
April 07, 2026155.28152.89152.89157.25151.811,603
April 02, 2026157.27156.11156.11160152.555,064
April 01, 2026152.4160160.17160150.54,066
March 31, 2026145.92151.07152.05153.23145.922,507
March 30, 2026144.7145.88145.98148.71144.352,404
March 27, 2026152.99145.69145.69152.991447,184
March 26, 2026159.35152.91152.91159.92151.876,446
March 25, 2026163158.63158.41165.49156.762,397
March 24, 2026164.38160.94160.94166.36160.941,686
March 23, 2026161.83165.8165.44167.331584,874
March 20, 2026165.36163.29162.46166.7163.082,569
March 19, 2026164.01164.88164.88167.92161.485,367
March 18, 2026156.47166.24166.6166.9915523,646
March 17, 2026162161.32161.32163.921606,032
March 16, 2026158.8159.88159.97162.6156.784,742
March 13, 2026158.2157.4157.4161.99156.753,738
March 12, 2026162.77158.72158.72163.05158.725,521
March 11, 2026167163.78163.78168.87163.61,210
March 10, 2026171167.45167.45171.5166.741,034
March 09, 2026166167.94168.15169.5163.452,482
March 06, 2026173.1170.25170.25173.65165.947,640
March 05, 2026173170.72170.72175170.721,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved