Lululemon Athletica Inc. (0JVT.L) LSE

Currency In USD

AD

0JVT.L Historical Return

If you invested $1000 in Lululemon Athletica Inc. (0JVT.L) since IPO date, it would be worth $251.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.28, while $1000 invested 1 year ago would be worth $571.66. This corresponds to total returns of -74.86%, -76.07%, -42.83%, respectively, with annualized returns of -23.3%, -24.89%, -42.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JVT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202696.35101.33101.33101.8895.355,567
October 21, 202698.4697.3397.33100.3596.727,543
October 20, 202697.599.2999.2999.3997.12,479
October 19, 202697.4996.4796.479895.75,077
October 16, 202699.0396.9396.93100.596.822,201
October 15, 202693.6999.9699.96100.292.812,794
October 14, 202694.5593.5693.569592.693,012
October 13, 202694.7794.9794.9796.85943,510
October 12, 202694.694.2794.2795.0692.971,858
October 09, 202693.4793.9493.9494.5291.96,428
October 08, 202691.4593.5993.5993.5990.449,484
October 07, 202693.691.3591.359490.623,834
October 06, 202693.0593.6993.6994.4592.398,832
October 05, 202694.892.4292.4295.3291.3524,199
October 02, 202695.693.9693.9696.693.4523,028
October 01, 202696.5998.4398.4398.8895.755,918
September 30, 202697.5996.6396.6397.8595.962,387
September 29, 2026100.5596.9796.97101.4996.8710,396
September 28, 2026100.74101.44101.44101.9698.52,993
September 25, 2026101.79100.47100.47103.75100.252,960
September 24, 2026103.39100.28100.28103.3999.246,802
September 23, 2026103.84103103104.25101.454,077
September 22, 2026100.9103.09103.09103.52100.917,969
September 21, 202698.01101.52101.52102.397.415,409
September 18, 202699.3397.9897.98100.8797.847,390
September 17, 202696.6897.9397.9397.9695.3614,862
September 16, 202698.597.7497.7499.2396.936,330
September 15, 202699.9898.3898.3810196.8710,110
September 11, 202696.9698.5798.5798.5896.59,702
September 10, 202699.7596.8696.86100.3296.7821,821
September 09, 2026102.9100.38100.3810397.5632,985
September 08, 2026100.17103.44103.44103.7199.531,135
September 04, 202699.31100.46100.46103.1196.26216,130
September 03, 2026120.99119.51119.51122.11117.899,624
September 02, 2026116.32120.9120.9122.12115.513,984
September 01, 2026120.7120.36120.36122.5117.315,786
August 28, 2026115.41119.81119.81119.99115.27,198
August 27, 2026116.84116.23116.23118.33115.784,212
August 26, 2026118.65116.82116.82119.55115.964,412
August 25, 2026122.93118.44118.44123.61117.146,531
August 24, 2026121.1121.26121.26123.48119.039,533
August 21, 2026116.4120.4120.4121.67116.19,696
August 20, 2026120.47115.16115.16120.47114.747,152
August 19, 2026119.22119.34119.34121.42118.72,201
August 18, 2026115.25120.73120.73121.99115.255,748
August 17, 2026119.59115.28115.28120114.915,965
August 14, 2026120.38119.56119.56122117.972,696
August 13, 2026121.49119.45119.45122.97118.773,225
August 12, 2026125.81121.59121.59127.09121.132,594
August 11, 2026127.8125.58125.58128.5123.236,201
August 10, 2026128.7127.6127.6129.09125.024,900
August 07, 2026124.29127.45127.45128.711245,509
August 06, 2026122.7124.93124.93125.82122.433,779
August 05, 2026123.5123.49123.49124.74122.832,887
August 04, 2026123.97123123124.43120.52,651
August 03, 2026119121.46121.46124.231193,170
July 31, 2026119.88119.79119.79121117.885,138
July 30, 2026117.43118.63118.63120115.194,970
July 29, 2026120.1119.58119.58121.3118.0312,822
July 28, 2026117.81120.57120.57121.87117.025,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved