Lululemon Athletica Inc. (0JVT.L) LSE

Currency In USD

AD

0JVT.L Historical Return

If you invested $1000 in Lululemon Athletica Inc. (0JVT.L) since IPO date, it would be worth $239.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.83, while $1000 invested 1 year ago would be worth $585. This corresponds to total returns of -76.07%, -77.02%, -41.5%, respectively, with annualized returns of -24.49%, -25.49%, -41.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JVT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202699.7596.8696.86100.3296.7821,821
September 09, 2026102.9100.38100.3810397.5632,985
September 08, 2026100.17103.44103.44103.7199.531,135
September 04, 202699.31100.46100.46103.1196.26216,130
September 03, 2026120.99119.51119.51122.11117.899,624
September 02, 2026116.32120.9120.9122.12115.513,984
September 01, 2026120.7120.36120.36122.5117.315,786
August 28, 2026115.41119.81119.81119.99115.27,198
August 27, 2026116.84116.23116.23118.33115.784,212
August 26, 2026118.65116.82116.82119.55115.964,412
August 25, 2026122.93118.44118.44123.61117.146,531
August 24, 2026121.1121.26121.26123.48119.039,533
August 21, 2026116.4120.4120.4121.67116.19,696
August 20, 2026120.47115.16115.16120.47114.747,152
August 19, 2026119.22119.34119.34121.42118.72,201
August 18, 2026115.25120.73120.73121.99115.255,748
August 17, 2026119.59115.28115.28120114.915,965
August 14, 2026120.38119.56119.56122117.972,696
August 13, 2026121.49119.45119.45122.97118.773,225
August 12, 2026125.81121.59121.59127.09121.132,594
August 11, 2026127.8125.58125.58128.5123.236,201
August 10, 2026128.7127.6127.6129.09125.024,900
August 07, 2026124.29127.45127.45128.711245,509
August 06, 2026122.7124.93124.93125.82122.433,779
August 05, 2026123.5123.49123.49124.74122.832,887
August 04, 2026123.97123123124.43120.52,651
August 03, 2026119121.46121.46124.231193,170
July 31, 2026119.88119.79119.79121117.885,138
July 30, 2026117.43118.63118.63120115.194,970
July 29, 2026120.1119.58119.58121.3118.0312,822
July 28, 2026117.81120.57120.57121.87117.025,447
July 27, 2026115.5117.71117.71118.5113.95,925
July 24, 2026110.36114.54114.54115.38110.32,016
July 23, 2026112.99111.04111.04113.74109.238,079
July 22, 2026115.58112.5112.5117.6112.493,428
July 21, 2026117.32116.15116.151181131,952
July 20, 2026115.5117.28117.28117.9115.211,554
July 17, 2026117.7116.93116.93118.76116.762,847
July 16, 2026117.67118.69118.69119.89113.952,648
July 15, 2026116.47116.93116.93120.5116.474,687
July 14, 2026119.95118.22118.22121115.92,672
July 13, 2026118.44120.61120.61121.991172,858
July 10, 2026116.28120.15120.15121.27115.064,133
July 09, 2026114.02116.37116.37116.52111.992,233
July 08, 2026114.9113.88113.88115.341112,079
July 07, 2026115.68114.21114.21118.02114.213,092
July 06, 2026118.8114.98114.98118.9112.934,828
July 02, 2026115.21119.01119.01119.88115.212,429
July 01, 2026113.79115.14115.14116.88111.845,846
June 30, 2026114.26112.67112.67115.3111.313,170
June 29, 2026117.86113.83113.83118.45112.845,342
June 26, 2026112.16117.02117.02117.0211013,891
June 25, 2026112.97112.62112.62114110.743,954
June 24, 2026109.15112.15112.15112.88108.682,940
June 23, 2026105.47109.31109.31109.31104.3310,847
June 22, 2026111.87105.47105.47112.5104.4715,548
June 18, 2026112.58111.91111.91113.61110.3316,662
June 17, 2026116114.63114.63118.78114.45,895
June 16, 2026116.5116.9116.9118.7115.63,706
June 15, 2026119.82116.46116.46120.5116.469,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved