Lululemon Athletica Inc. (0JVT.L) LSE

184.33

+1.75(+0.96%)

Updated at December 05 07:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025182.4182.8182.01184.81179.793,360
December 03, 2025182.3182.58182.58185.11793,227
December 02, 2025182.4181.89181.89184.2180.81,099
December 01, 2025183.8184.42184.42184.96180.013,353
November 28, 2025183.54184184186.631834,389
November 27, 2025182.55182.55182.55182.55182.558
November 26, 2025178.89181.53181.56183.6517813,939
November 25, 2025170.16176.53176.53178.63169.28,781
November 24, 2025169.01172.02172.02172.33166.45,684
November 21, 2025164.1165.12169.26170.131622,078
November 20, 2025167.26165.83165.83170.41164.683,108
November 19, 2025163.8166.95166.95168.93163.251,521
November 18, 2025162.88164.18164.18164.27160.91,511
November 17, 2025170.9164.49164.49172164.491,453
November 14, 2025168.8171.1171.1171.1165.512,096
November 13, 2025170.92169.84169.84173.05169.511,873
November 12, 2025170.14171.48171.48172.18170.12,559
November 11, 2025170.39170.53170.53172.04168.79822
November 10, 2025167.39168.52168.52171.1165.336,261
November 07, 2025163.93164.2164.2164.63161.952,453
November 06, 2025167.4162.53162.53168.3161.924,929
November 05, 2025161.12167.98167.98169.641615,834
November 04, 2025164.99161.43161.43164.99161.165,880
November 03, 2025171.17164.68164.68171.71164.464,950
October 31, 2025169.45170.78170.78171.44166.693,084
October 30, 2025171.47169.33169.33172.16166.666,893
October 29, 2025180170.41170.41181.95170.355,634
October 28, 2025181.55178.27178.27182.9175.394,052
October 27, 2025180.07181.89181.89189.62180.018,910
October 24, 2025178.55178.53178.53181.39177.444,406
October 23, 2025178.86179.39179.39180.1177.792,371
October 22, 2025182.27176.82176.82182.77175.945,175
October 21, 2025173.01180.68180.72182.13171.56,436
October 20, 2025168.49173.56173.56176.45168.177,260
October 17, 2025162.77166.71166.71166.71160.692,371
October 16, 2025166.04163.12163.12167.1162.889,498
October 15, 2025169.46169.01169.01170.9166.673,929
October 14, 2025168.46170.19170.19170.3165.623,880
October 13, 2025169.39169.27169.27170164.236,164
October 10, 2025174.01168.28168.28176.33167.4510,613
October 09, 2025175.17174.48173.88178.84172.36,949
October 08, 2025173.34171.96171.96176.08171.873,897
October 07, 2025174.63176.22176.22176.68172.157,671
October 06, 2025175.75176.83176.83177172.3712,717
October 03, 2025178.97176.73176.73178.98175.67,767
October 02, 2025178.05177.44177.44180.631755,129
October 01, 2025176.29176.61176.61181.62175.9811,089
September 30, 2025178.73178.52177.74180.05176.685,135
September 29, 2025176.9178.84178.84178.84176.0511,764
September 26, 2025172.25175.54175.54175.83171.289,833
September 25, 2025179.52171.98171.98179.9171.2123,141
September 24, 2025174.64176.27176.27178.69172.1421,916
September 23, 2025172173.91173.91176.17171.6217,425
September 22, 2025169173.11173.11173.28165.128,976
September 19, 2025170.28169.02169.02170.85167.556,986
September 18, 2025164.9168.76168.76171.21164.4924,960
September 17, 2025162.27164.18164.18165.68162.117,961
September 16, 2025160.5161.76161.76163.64159.9712,951
September 15, 2025160.95161161162.11159.2913,794
September 12, 2025165.84160.37160.37166.17159.7526,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved