Lululemon Athletica Inc. (0JVT.L) LSE

132.25

-0.94(-0.71%)

Updated at June 02 01:37PM

Currency In USD

0JVT.L Historical Return

If you invested $1000 in Lululemon Athletica Inc. (0JVT.L) since IPO date, it would be worth $324.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $356.67, while $1000 invested 1 year ago would be worth $416.14. This corresponds to total returns of -67.58%, -64.33%, -58.39%, respectively, with annualized returns of -20.86%, -29.06%, -58.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	132.5	133.19	133.19	134.41	131.06	11,392
May 29, 2026	131.48	130.87	130.87	132.37	129	4,312
May 28, 2026	130.85	130.77	130.77	132.5	127.5	3,993
May 27, 2026	127.37	131.83	131.83	136.16	126.68	12,025
May 26, 2026	127.25	126.65	126.65	129	125.4	3,263
May 22, 2026	126.96	125.9	125.9	128	125	2,268
May 21, 2026	124.59	126.03	126.03	126.06	121.5	3,484
May 20, 2026	119.53	124	124	124	116.66	7,676
May 19, 2026	120.55	119.4	119.4	121.37	118.11	5,992
May 18, 2026	118.9	120	120	121.92	118.41	5,516
May 15, 2026	120.85	120.14	120.14	122.27	119.65	5,660
May 14, 2026	121.49	121.46	121.46	123	120.59	6,395
May 13, 2026	125.68	121.9	121.9	126.48	121.53	5,511
May 12, 2026	126.1	125.23	125.23	127.29	123.5	5,151
May 11, 2026	131.2	126.79	126.79	132.2	126.68	8,353
May 08, 2026	133.44	133.15	133.15	134.49	131.41	1,922
May 07, 2026	132.46	132.85	132.85	135.07	131.86	5,455
May 06, 2026	130.38	129.69	129.69	132.8	129.2	12,552
May 05, 2026	129.58	129.46	129.46	131.12	127.81	14,173
May 01, 2026	138.13	134.53	134.53	139.5	134.5	6,498
April 30, 2026	137.57	137.71	137.71	139.9	136.91	3,857
April 29, 2026	143.01	138.19	138.19	144	137.16	12,191
April 28, 2026	146.6	143.7	143.7	148.48	143.67	3,012
April 27, 2026	144.23	146.68	146.68	148.68	143.06	8,505
April 24, 2026	142.31	144.14	144.14	145.45	141.6	5,013
April 23, 2026	156.3	144	144	157.79	142.84	36,007
April 22, 2026	168.1	162.03	162.03	169.13	161.24	3,592
April 21, 2026	167.4	168.32	168.32	170.22	165.91	4,370
April 20, 2026	166	166.15	166.15	167.85	163	1,989
April 17, 2026	163.6	166.92	166.92	168.98	163	3,794
April 16, 2026	163.28	163.3	163.3	167.02	162.25	3,949
April 15, 2026	160.7	162.92	162.92	164	159	2,012
April 14, 2026	161.67	160.94	160.94	165.72	158.78	5,258
April 13, 2026	162.62	160.97	160.97	163.92	156.55	2,225
April 10, 2026	166.45	164.05	164.05	167.73	164.01	2,893
April 09, 2026	158.59	164.3	164.3	165.33	157.3	3,820
April 08, 2026	158.46	159.68	159.68	163	158	4,304
April 07, 2026	155.28	152.89	152.89	157.25	151.81	1,603
April 02, 2026	157.27	156.11	156.11	160	152.55	5,064
April 01, 2026	152.4	160	160.17	160	150.5	4,066
March 31, 2026	145.92	151.07	152.05	153.23	145.92	2,507
March 30, 2026	144.7	145.88	145.98	148.71	144.35	2,404
March 27, 2026	152.99	145.69	145.69	152.99	144	7,184
March 26, 2026	159.35	152.91	152.91	159.92	151.87	6,446
March 25, 2026	163	158.63	158.41	165.49	156.76	2,397
March 24, 2026	164.38	160.94	160.94	166.36	160.94	1,686
March 23, 2026	161.83	165.8	165.44	167.33	158	4,874
March 20, 2026	165.36	163.29	162.46	166.7	163.08	2,569
March 19, 2026	164.01	164.88	164.88	167.92	161.48	5,367
March 18, 2026	156.47	166.24	166.6	166.99	155	23,646
March 17, 2026	162	161.32	161.32	163.92	160	6,032
March 16, 2026	158.8	159.88	159.97	162.6	156.78	4,742
March 13, 2026	158.2	157.4	157.4	161.99	156.75	3,738
March 12, 2026	162.77	158.72	158.72	163.05	158.72	5,521
March 11, 2026	167	163.78	163.78	168.87	163.6	1,210
March 10, 2026	171	167.45	167.45	171.5	166.74	1,034
March 09, 2026	166	167.94	168.15	169.5	163.45	2,482
March 06, 2026	173.1	170.25	170.25	173.65	165.94	7,640
March 05, 2026	173	170.72	170.72	175	170.72	1,793
March 04, 2026	174.65	173.75	173.75	176	172.2	5,399