Lululemon Athletica Inc. (0JVT.L) LSE

Currency In USD

0JVT.L Historical Return

If you invested $1000 in Lululemon Athletica Inc. (0JVT.L) since IPO date, it would be worth $293.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $318.78, while $1000 invested 1 year ago would be worth $610.83. This corresponds to total returns of -70.63%, -68.12%, -38.92%, respectively, with annualized returns of -21.81%, -31.66%, -38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	119.88	119.79	119.79	121	117.88	5,138
July 30, 2026	117.43	118.63	118.63	120	115.19	4,970
July 29, 2026	120.1	119.58	119.58	121.3	118.03	12,822
July 28, 2026	117.81	120.57	120.57	121.87	117.02	5,447
July 27, 2026	115.5	117.71	117.71	118.5	113.9	5,925
July 24, 2026	110.36	114.54	114.54	115.38	110.3	2,016
July 23, 2026	112.99	111.04	111.04	113.74	109.23	8,079
July 22, 2026	115.58	112.5	112.5	117.6	112.49	3,428
July 21, 2026	117.32	116.15	116.15	118	113	1,952
July 20, 2026	115.5	117.28	117.28	117.9	115.21	1,554
July 17, 2026	117.7	116.93	116.93	118.76	116.76	2,847
July 16, 2026	117.67	118.69	118.69	119.89	113.95	2,648
July 15, 2026	116.47	116.93	116.93	120.5	116.47	4,687
July 14, 2026	119.95	118.22	118.22	121	115.9	2,672
July 13, 2026	118.44	120.61	120.61	121.99	117	2,858
July 10, 2026	116.28	120.15	120.15	121.27	115.06	4,133
July 09, 2026	114.02	116.37	116.37	116.52	111.99	2,233
July 08, 2026	114.9	113.88	113.88	115.34	111	2,079
July 07, 2026	115.68	114.21	114.21	118.02	114.21	3,092
July 06, 2026	118.8	114.98	114.98	118.9	112.93	4,828
July 02, 2026	115.21	119.01	119.01	119.88	115.21	2,429
July 01, 2026	113.79	115.14	115.14	116.88	111.84	5,846
June 30, 2026	114.26	112.67	112.67	115.3	111.31	3,170
June 29, 2026	117.86	113.83	113.83	118.45	112.84	5,342
June 26, 2026	112.16	117.02	117.02	117.02	110	13,891
June 25, 2026	112.97	112.62	112.62	114	110.74	3,954
June 24, 2026	109.15	112.15	112.15	112.88	108.68	2,940
June 23, 2026	105.47	109.31	109.31	109.31	104.33	10,847
June 22, 2026	111.87	105.47	105.47	112.5	104.47	15,548
June 18, 2026	112.58	111.91	111.91	113.61	110.33	16,662
June 17, 2026	116	114.63	114.63	118.78	114.4	5,895
June 16, 2026	116.5	116.9	116.9	118.7	115.6	3,706
June 15, 2026	119.82	116.46	116.46	120.5	116.46	9,217
June 12, 2026	121.8	118.97	118.97	122.55	118.52	2,051
June 11, 2026	119.29	119.37	119.37	122	115.93	3,291
June 10, 2026	120	120.56	120.56	124.36	118.71	17,149
June 09, 2026	117.4	119.81	119.81	121.89	116	10,286
June 08, 2026	114.17	116.43	116.43	117.67	113.93	12,083
June 05, 2026	110.8	113.18	113.18	116.76	108	124,417
June 04, 2026	126.16	125.17	125.17	129	125	21,867
June 03, 2026	126.9	124.99	124.99	127.9	123.27	7,715
June 02, 2026	132.42	128.06	128.06	133.2	126.99	12,399
June 01, 2026	132.5	133.19	133.19	134.41	131.06	11,392
May 29, 2026	131.48	130.87	130.87	132.37	129	4,312
May 28, 2026	130.85	130.77	130.77	132.5	127.5	3,993
May 27, 2026	127.37	131.83	131.83	136.16	126.68	12,025
May 26, 2026	127.25	126.65	126.65	129	125.4	3,263
May 22, 2026	126.96	125.9	125.9	128	125	2,268
May 21, 2026	124.59	126.03	126.03	126.06	121.5	3,484
May 20, 2026	119.53	124	124	124	116.66	7,676
May 19, 2026	120.55	119.4	119.4	121.37	118.11	5,992
May 18, 2026	118.9	120	120	121.92	118.41	5,516
May 15, 2026	120.85	120.14	120.14	122.27	119.65	5,660
May 14, 2026	121.49	121.46	121.46	123	120.59	6,395
May 13, 2026	125.68	121.9	121.9	126.48	121.53	5,511
May 12, 2026	126.1	125.23	125.23	127.29	123.5	5,151
May 11, 2026	131.2	126.79	126.79	132.2	126.68	8,353
May 08, 2026	133.44	133.15	133.15	134.49	131.41	1,922
May 07, 2026	132.46	132.85	132.85	135.07	131.86	5,455
May 06, 2026	130.38	129.69	129.69	132.8	129.2	12,552