Lululemon Athletica Inc. (0JVT.L) LSE

168.00

+1.2943(+0.78%)

Updated at October 20 10:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025162.77166.71166.71166.71160.692,371
October 16, 2025166.04163.12163.12167.1162.889,498
October 15, 2025169.46169.01169.01170.9166.673,929
October 14, 2025168.46170.19170.19170.3165.623,880
October 13, 2025169.39169.27169.27170164.236,164
October 10, 2025174.01168.28168.28176.33167.4510,613
October 09, 2025175.17174.48173.88178.84172.36,949
October 08, 2025173.34171.96171.96176.08171.873,897
October 07, 2025174.63176.22176.22176.68172.157,671
October 06, 2025175.75176.83176.83177172.3712,717
October 03, 2025178.97176.73176.73178.98175.67,767
October 02, 2025178.05177.44177.44180.631755,129
October 01, 2025176.29176.61176.61181.62175.9811,089
September 30, 2025178.73178.52177.74180.05176.685,135
September 29, 2025176.9178.84178.84178.84176.0511,764
September 26, 2025172.25175.54175.54175.83171.289,833
September 25, 2025179.52171.98171.98179.9171.2123,141
September 24, 2025174.64176.27176.27178.69172.1421,916
September 23, 2025172173.91173.91176.17171.6217,425
September 22, 2025169173.11173.11173.28165.128,976
September 19, 2025170.28169.02169.02170.85167.556,986
September 18, 2025164.9168.76168.76171.21164.4924,960
September 17, 2025162.27164.18164.18165.68162.117,961
September 16, 2025160.5161.76161.76163.64159.9712,951
September 15, 2025160.95161161162.11159.2913,794
September 12, 2025165.84160.37160.37166.17159.7526,610
September 11, 2025164.23166.89166.89168.54163.513,129
September 10, 2025165.7163.67163.67167.29163.6521,405
September 09, 2025167.48165.66165.66169.15164.517,302
September 08, 2025168.3167.53167.53169.55162.853,151
September 05, 2025173.65168.55168.71176.06163.98177,217
September 04, 2025199.59204.11204.11204.23198.511,984
September 03, 2025199.96198.87198.87202.98197.943,610
September 02, 2025202.07196.86196.86202.19195.628,285
August 29, 2025205202.75202.75205.99200.823,552
August 28, 2025205.68203.79203.79207.5202.413,623
August 27, 2025202.47206.77206.77207.4620111,984
August 26, 2025203.18201.38201.38204.68200.572,448
August 22, 2025198.6205.14203.7205.69197.347,476
August 21, 2025198.6197.62197.11199195.33,044
August 20, 2025196.02197.5197.5200.29195.276,287
August 19, 2025205.76197.44197.44206.86196.9411,408
August 18, 2025204.99206.09206.09206.5199.3122,983
August 15, 2025198.87198.92198.92201.18196.457,896
August 14, 2025202.67194.52193.62203.74192.57,519
August 13, 2025193.7198.96198.96200.491935,243
August 12, 2025187.04192.53192.53192.53184.994,738
August 11, 2025190.71186.77186.77191.98186.683,029
August 08, 2025191.39187.49187.49192.58186.613,708
August 07, 2025196.93190.45190.45199189.823,349
August 06, 2025196.15196.19196.19198.02195.1190
August 05, 2025196.82196.37196.69198195.18544
August 04, 2025194.47196.11196.11197.33193.042,957
August 01, 2025201.54193.52193.52201.54193.386,142
July 31, 2025206.3202.79202.79207.1201.5516,427
July 30, 2025214.3213.23213.23215.5211.052,051
July 29, 2025217.06215.47215.47219.02214.352,055
July 28, 2025225219.13219.13225217.694,177
July 25, 2025220217.5217.5220.5216.53,570
July 24, 2025224.11219.67219.67225.05218.915,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved