Lululemon Athletica Inc. - 0JVT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	163.93	164.2	164.2	164.63	161.95	2,453
November 06, 2025	167.4	162.53	162.53	168.3	161.92	4,929
November 05, 2025	161.12	167.98	167.98	169.64	161	5,834
November 04, 2025	164.99	161.43	161.43	164.99	161.16	5,880
November 03, 2025	171.17	164.68	164.68	171.71	164.46	4,950
October 31, 2025	169.45	170.78	170.78	171.44	166.69	3,084
October 30, 2025	171.47	169.33	169.33	172.16	166.66	6,893
October 29, 2025	180	170.41	170.41	181.95	170.35	5,634
October 28, 2025	181.55	178.27	178.27	182.9	175.39	4,052
October 27, 2025	180.07	181.89	181.89	189.62	180.01	8,910
October 24, 2025	178.55	178.53	178.53	181.39	177.44	4,406
October 23, 2025	178.86	179.39	179.39	180.1	177.79	2,371
October 22, 2025	182.27	176.82	176.82	182.77	175.94	5,175
October 21, 2025	173.01	180.68	180.72	182.13	171.5	6,436
October 20, 2025	168.49	173.56	173.56	176.45	168.17	7,260
October 17, 2025	162.77	166.71	166.71	166.71	160.69	2,371
October 16, 2025	166.04	163.12	163.12	167.1	162.88	9,498
October 15, 2025	169.46	169.01	169.01	170.9	166.67	3,929
October 14, 2025	168.46	170.19	170.19	170.3	165.62	3,880
October 13, 2025	169.39	169.27	169.27	170	164.23	6,164
October 10, 2025	174.01	168.28	168.28	176.33	167.45	10,613
October 09, 2025	175.17	174.48	173.88	178.84	172.3	6,949
October 08, 2025	173.34	171.96	171.96	176.08	171.87	3,897
October 07, 2025	174.63	176.22	176.22	176.68	172.15	7,671
October 06, 2025	175.75	176.83	176.83	177	172.37	12,717
October 03, 2025	178.97	176.73	176.73	178.98	175.6	7,767
October 02, 2025	178.05	177.44	177.44	180.63	175	5,129
October 01, 2025	176.29	176.61	176.61	181.62	175.98	11,089
September 30, 2025	178.73	178.52	177.74	180.05	176.68	5,135
September 29, 2025	176.9	178.84	178.84	178.84	176.05	11,764
September 26, 2025	172.25	175.54	175.54	175.83	171.28	9,833
September 25, 2025	179.52	171.98	171.98	179.9	171.21	23,141
September 24, 2025	174.64	176.27	176.27	178.69	172.14	21,916
September 23, 2025	172	173.91	173.91	176.17	171.62	17,425
September 22, 2025	169	173.11	173.11	173.28	165.12	8,976
September 19, 2025	170.28	169.02	169.02	170.85	167.55	6,986
September 18, 2025	164.9	168.76	168.76	171.21	164.49	24,960
September 17, 2025	162.27	164.18	164.18	165.68	162.11	7,961
September 16, 2025	160.5	161.76	161.76	163.64	159.97	12,951
September 15, 2025	160.95	161	161	162.11	159.29	13,794
September 12, 2025	165.84	160.37	160.37	166.17	159.75	26,610
September 11, 2025	164.23	166.89	166.89	168.54	163.5	13,129
September 10, 2025	165.7	163.67	163.67	167.29	163.65	21,405
September 09, 2025	167.48	165.66	165.66	169.15	164.5	17,302
September 08, 2025	168.3	167.53	167.53	169.55	162.8	53,151
September 05, 2025	173.65	168.55	168.71	176.06	163.98	177,217
September 04, 2025	199.59	204.11	204.11	204.23	198.5	11,984
September 03, 2025	199.96	198.87	198.87	202.98	197.94	3,610
September 02, 2025	202.07	196.86	196.86	202.19	195.62	8,285
August 29, 2025	205	202.75	202.75	205.99	200.82	3,552
August 28, 2025	205.68	203.79	203.79	207.5	202.41	3,623
August 27, 2025	202.47	206.77	206.77	207.46	201	11,984
August 26, 2025	203.18	201.38	201.38	204.68	200.57	2,448
August 22, 2025	198.6	205.14	203.7	205.69	197.34	7,476
August 21, 2025	198.6	197.62	197.11	199	195.3	3,044
August 20, 2025	196.02	197.5	197.5	200.29	195.27	6,287
August 19, 2025	205.76	197.44	197.44	206.86	196.94	11,408
August 18, 2025	204.99	206.09	206.09	206.5	199.31	22,983
August 15, 2025	198.87	198.92	198.92	201.18	196.45	7,896
August 14, 2025	202.67	194.52	193.62	203.74	192.5	7,519

Lululemon Athletica Inc. (0JVT.L) LSE