Lululemon Athletica Inc. (0JVT.L) LSE

Currency In USD

0JVT.L Historical Return

If you invested $1000 in Lululemon Athletica Inc. (0JVT.L) since IPO date, it would be worth $241.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.06, while $1000 invested 1 year ago would be worth $557.33. This corresponds to total returns of -75.87%, -75.39%, -44.27%, respectively, with annualized returns of -24.14%, -24.44%, -44.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	97.59	96.63	96.63	97.85	95.96	2,387
September 29, 2026	100.55	96.97	96.97	101.49	96.87	10,396
September 28, 2026	100.74	101.44	101.44	101.96	98.5	2,993
September 25, 2026	101.79	100.47	100.47	103.75	100.25	2,960
September 24, 2026	103.39	100.28	100.28	103.39	99.24	6,802
September 23, 2026	103.84	103	103	104.25	101.45	4,077
September 22, 2026	100.9	103.09	103.09	103.52	100.9	17,969
September 21, 2026	98.01	101.52	101.52	102.3	97.4	15,409
September 18, 2026	99.33	97.98	97.98	100.87	97.84	7,390
September 17, 2026	96.68	97.93	97.93	97.96	95.36	14,862
September 16, 2026	98.5	97.74	97.74	99.23	96.93	6,330
September 15, 2026	99.98	98.38	98.38	101	96.87	10,110
September 11, 2026	96.96	98.57	98.57	98.58	96.5	9,702
September 10, 2026	99.75	96.86	96.86	100.32	96.78	21,821
September 09, 2026	102.9	100.38	100.38	103	97.56	32,985
September 08, 2026	100.17	103.44	103.44	103.71	99.5	31,135
September 04, 2026	99.31	100.46	100.46	103.11	96.26	216,130
September 03, 2026	120.99	119.51	119.51	122.11	117.89	9,624
September 02, 2026	116.32	120.9	120.9	122.12	115.51	3,984
September 01, 2026	120.7	120.36	120.36	122.5	117.31	5,786
August 28, 2026	115.41	119.81	119.81	119.99	115.2	7,198
August 27, 2026	116.84	116.23	116.23	118.33	115.78	4,212
August 26, 2026	118.65	116.82	116.82	119.55	115.96	4,412
August 25, 2026	122.93	118.44	118.44	123.61	117.14	6,531
August 24, 2026	121.1	121.26	121.26	123.48	119.03	9,533
August 21, 2026	116.4	120.4	120.4	121.67	116.1	9,696
August 20, 2026	120.47	115.16	115.16	120.47	114.74	7,152
August 19, 2026	119.22	119.34	119.34	121.42	118.7	2,201
August 18, 2026	115.25	120.73	120.73	121.99	115.25	5,748
August 17, 2026	119.59	115.28	115.28	120	114.91	5,965
August 14, 2026	120.38	119.56	119.56	122	117.97	2,696
August 13, 2026	121.49	119.45	119.45	122.97	118.77	3,225
August 12, 2026	125.81	121.59	121.59	127.09	121.13	2,594
August 11, 2026	127.8	125.58	125.58	128.5	123.23	6,201
August 10, 2026	128.7	127.6	127.6	129.09	125.02	4,900
August 07, 2026	124.29	127.45	127.45	128.71	124	5,509
August 06, 2026	122.7	124.93	124.93	125.82	122.43	3,779
August 05, 2026	123.5	123.49	123.49	124.74	122.83	2,887
August 04, 2026	123.97	123	123	124.43	120.5	2,651
August 03, 2026	119	121.46	121.46	124.23	119	3,170
July 31, 2026	119.88	119.79	119.79	121	117.88	5,138
July 30, 2026	117.43	118.63	118.63	120	115.19	4,970
July 29, 2026	120.1	119.58	119.58	121.3	118.03	12,822
July 28, 2026	117.81	120.57	120.57	121.87	117.02	5,447
July 27, 2026	115.5	117.71	117.71	118.5	113.9	5,925
July 24, 2026	110.36	114.54	114.54	115.38	110.3	2,016
July 23, 2026	112.99	111.04	111.04	113.74	109.23	8,079
July 22, 2026	115.58	112.5	112.5	117.6	112.49	3,428
July 21, 2026	117.32	116.15	116.15	118	113	1,952
July 20, 2026	115.5	117.28	117.28	117.9	115.21	1,554
July 17, 2026	117.7	116.93	116.93	118.76	116.76	2,847
July 16, 2026	117.67	118.69	118.69	119.89	113.95	2,648
July 15, 2026	116.47	116.93	116.93	120.5	116.47	4,687
July 14, 2026	119.95	118.22	118.22	121	115.9	2,672
July 13, 2026	118.44	120.61	120.61	121.99	117	2,858
July 10, 2026	116.28	120.15	120.15	121.27	115.06	4,133
July 09, 2026	114.02	116.37	116.37	116.52	111.99	2,233
July 08, 2026	114.9	113.88	113.88	115.34	111	2,079
July 07, 2026	115.68	114.21	114.21	118.02	114.21	3,092
July 06, 2026	118.8	114.98	114.98	118.9	112.93	4,828