Lumentum Holdings Inc. (0JVV.L) LSE

Currency In USD

AD

0JVV.L Historical Return

If you invested $1000 in Lumentum Holdings Inc. (0JVV.L) since IPO date, it would be worth $8,973.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $14,209.8, while $1000 invested 1 year ago would be worth $6,605.07. This corresponds to total returns of 797.34%, 1,320.98%, 560.51%, respectively, with annualized returns of 55.62%, 142.02%, 560.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JVV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026719.94722722764.146929,672
July 30, 2026609.53683.7683.7695.86596.475,110
July 29, 2026661.56618.01618.01674.31594.794,979
July 28, 2026688.6640.39640.39700610.9911,392
July 27, 2026793.75706.39706.39796.89701.686,439
July 23, 2026843.33836.77836.77895.358248,704
July 22, 2026847.8826.72826.72859.61806.588,409
July 21, 2026772.04837.83837.83842.51772.045,655
July 20, 2026739.35779.5779.5795.71739.3515,686
July 17, 2026687.2737.24737.24746.63650.54,989
July 16, 2026743.56700.25700.25744.54693.564,381
July 15, 2026823.7755.87755.87826.51724.56,048
July 14, 2026766.5812.87812.87839.71754.864,492
July 13, 2026801768.46768.46808.56762.224,731
July 10, 2026776.55788.27788.27806.237602,847
July 09, 2026724.4793.2793.2800.09722.77,302
July 08, 2026696.91699.73699.73720666.663,865
July 07, 2026716701.2701.2732.58680.96,967
July 06, 2026745.44731.92731.92756.21715.018,639
July 02, 2026785.21736.3736.3808.3735.369,492
July 01, 2026855.14804.65804.65858.46784.634,462
June 30, 2026857.4866.83866.83868.91830.322,745
June 29, 2026812.82838838844.337545,400
June 26, 2026845.5812.55812.55860774.258,841
June 25, 2026862.4851851899.53810.235,238
June 24, 2026831.42835.24835.24866803.018,975
June 23, 2026883822.63822.63892.038146,104
June 22, 2026841.75897.53897.53905829.016,955
June 19, 2026881.2837.93837.93898834.9844
June 18, 2026887837.93837.93896835.0114,605
June 17, 2026893.44876.77876.77901853.334,102
June 16, 2026961.1885.58885.58968.45863.2712,407
June 15, 2026932.61961.75961.75998923.967,552
June 12, 2026913.5923923935862.855,555
June 11, 2026833874.1874.1886827.4512,133
June 10, 2026817869869883.579511,729
June 09, 2026888810810929775.7918,529
June 08, 2026870.99873.94873.94914.45841.0111,230
June 05, 2026907.11878.35878.35964.06871.58,971
June 04, 2026909.1941941945.6886420,670
June 03, 20261,050.77938.97938.971,062.629359,891
June 02, 2026899.081,026.51,026.51,034.87887.9118,869
June 01, 2026852.5912.14912.14931.04806.614,827
May 29, 2026865835.85835.85879.29822.3913,625
May 28, 2026870.4868.9868.9948.68658,622
May 27, 2026913.34891891920.558586,631
May 26, 2026965.52913.03913.0398390313,118
May 22, 2026964.79961.2961.2984.98934.033,892
May 21, 2026872.25965.52965.52976.198619,896
May 20, 2026891880880930859.176,144
May 19, 2026887.95903.47903.4791084514,098
May 18, 2026950.2878.18878.18980856.8812,851
May 15, 2026968.01973.69973.69997.94923.517,437
May 14, 20261,0211,006.521,006.521,042983.3610,185
May 13, 20261,0281,004.651,004.651,062.5998.211,196
May 12, 20261,017.929869861,085.16937.7715,930
May 11, 2026932.841,057.121,057.121,073.34920.0128,665
May 08, 2026904.2887.97887.97933.9886610,993
May 07, 2026918.61870.82870.82944.4285513,722
May 06, 2026961.37938.8938.81,01490228,289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved