Lumentum Holdings Inc. (0JVV.L) LSE

Currency In USD

0JVV.L Historical Return

If you invested $1000 in Lumentum Holdings Inc. (0JVV.L) since IPO date, it would be worth $10,823.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,072.75, while $1000 invested 1 year ago would be worth $7,240.52. This corresponds to total returns of 982.39%, 907.28%, 624.05%, respectively, with annualized returns of 60.77%, 58.72%, 624.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	874.16	870.89	870.89	922.66	855.01	5,461
August 20, 2026	843.08	870.7	870.7	877.38	813.79	18,544
August 19, 2026	857.95	829.76	829.76	909.99	827.02	11,029
August 18, 2026	951.77	864.56	864.56	953.33	863.43	8,578
August 17, 2026	935	984.11	984.11	999.58	924.58	9,568
August 14, 2026	885.99	913.16	913.16	957.78	881.98	7,271
August 13, 2026	934.54	903.6	903.6	947	901.2	7,701
August 12, 2026	876	955.49	955.49	966.6	836.29	31,628
August 11, 2026	819.77	817	817	825.57	787.17	6,770
August 10, 2026	913.79	826.71	826.71	937	824.01	13,775
August 07, 2026	864.89	882.59	882.59	929	862	14,626
August 06, 2026	814	850.2	850.2	881.2	792.63	3,669
August 05, 2026	863.86	849.1	849.1	884	818	21,638
August 04, 2026	787.92	859	859	893.99	766	41,409
August 03, 2026	730	783	783	784.44	670	6,952
July 31, 2026	719.94	722	722	764.14	692	9,672
July 30, 2026	609.53	683.7	683.7	695.86	596.47	5,110
July 29, 2026	661.56	618.01	618.01	674.31	594.79	4,979
July 28, 2026	688.6	640.39	640.39	700	610.99	11,392
July 27, 2026	793.75	706.39	706.39	796.89	701.68	6,439
July 23, 2026	843.33	836.77	836.77	895.35	824	8,704
July 22, 2026	847.8	826.72	826.72	859.61	806.58	8,409
July 21, 2026	772.04	837.83	837.83	842.51	772.04	5,655
July 20, 2026	739.35	779.5	779.5	795.71	739.35	15,686
July 17, 2026	687.2	737.24	737.24	746.63	650.5	4,989
July 16, 2026	743.56	700.25	700.25	744.54	693.56	4,381
July 15, 2026	823.7	755.87	755.87	826.51	724.5	6,048
July 14, 2026	766.5	812.87	812.87	839.71	754.86	4,492
July 13, 2026	801	768.46	768.46	808.56	762.22	4,731
July 10, 2026	776.55	788.27	788.27	806.23	760	2,847
July 09, 2026	724.4	793.2	793.2	800.09	722.7	7,302
July 08, 2026	696.91	699.73	699.73	720	666.66	3,865
July 07, 2026	716	701.2	701.2	732.58	680.9	6,967
July 06, 2026	745.44	731.92	731.92	756.21	715.01	8,639
July 02, 2026	785.21	736.3	736.3	808.3	735.36	9,492
July 01, 2026	855.14	804.65	804.65	858.46	784.63	4,462
June 30, 2026	857.4	866.83	866.83	868.91	830.32	2,745
June 29, 2026	812.82	838	838	844.33	754	5,400
June 26, 2026	845.5	812.55	812.55	860	774.25	8,841
June 25, 2026	862.4	851	851	899.53	810.23	5,238
June 24, 2026	831.42	835.24	835.24	866	803.01	8,975
June 23, 2026	883	822.63	822.63	892.03	814	6,104
June 22, 2026	841.75	897.53	897.53	905	829.01	6,955
June 19, 2026	881.2	837.93	837.93	898	834.98	44
June 18, 2026	887	837.93	837.93	896	835.01	14,605
June 17, 2026	893.44	876.77	876.77	901	853.33	4,102
June 16, 2026	961.1	885.58	885.58	968.45	863.27	12,407
June 15, 2026	932.61	961.75	961.75	998	923.96	7,552
June 12, 2026	913.5	923	923	935	862.85	5,555
June 11, 2026	833	874.1	874.1	886	827.45	12,133
June 10, 2026	817	869	869	883.5	795	11,729
June 09, 2026	888	810	810	929	775.79	18,529
June 08, 2026	870.99	873.94	873.94	914.45	841.01	11,230
June 05, 2026	907.11	878.35	878.35	964.06	871.5	8,971
June 04, 2026	909.1	941	941	945.68	864	20,670
June 03, 2026	1,050.77	938.97	938.97	1,062.62	935	9,891
June 02, 2026	899.08	1,026.5	1,026.5	1,034.87	887.91	18,869
June 01, 2026	852.5	912.14	912.14	931.04	806.6	14,827
May 29, 2026	865	835.85	835.85	879.29	822.39	13,625
May 28, 2026	870.4	868.9	868.9	948.6	865	8,622