Lumentum Holdings Inc. (0JVV.L) LSE

162.87

-6.38(-3.77%)

Updated at October 20 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025160.43169.25169.25169.94160.432,986
October 16, 2025161.54164.55164.55168.21158.665,133
October 15, 2025162.45158.05158.05162.45156.223,356
October 14, 2025154.88156.33156.33161.13153.582,825
October 13, 2025158.3159.6159.6160.33155.673,856
October 10, 2025161150.01150.01161149.343,444
October 09, 2025166.18160.91160.91166.18160.91311
October 08, 2025157162.48162.48163.261571,434
October 07, 2025160.32157.82157.82160.8155.03944
October 06, 2025165.15159159170.39158.282,365
October 03, 2025170161.24161.24172159.83807
October 02, 2025173.01171.62171.62178.22167921
October 01, 2025161172.57172.57173.68159.671,151
September 30, 2025162.1160.8160.8164.35160.41129
September 29, 2025165164.18164.18165.67163.92811
September 26, 2025158.07158.94158.49159.76156.46220
September 25, 2025153148.33148.33160.28144.763,542
September 24, 2025163.2152152163.21522,248
September 23, 2025164.1162.64162.64166.02162.64969
September 22, 2025168165.21165.21170161.372,049
September 19, 2025172.24169.01169.01172.26167.78792
September 18, 2025169.11171.56171.56173.21167.57811
September 17, 2025168.76161161.44169.551611,598
September 16, 2025168.99170.47170.47171.7168.151,298
September 15, 2025163.5170.29170.29170.29162.752,624
September 12, 2025164.9163.22163.22166.24161.68456
September 11, 2025166.15161.82161.82167.88161.822,212
September 10, 2025160163.09163.09167.64159.762,237
September 09, 2025149.25150.89150.89152.44148.581,170
September 08, 2025151.3150.21150.21151.9148.854,144
September 05, 2025144.5145.28148.57152.27144.2410,868
September 04, 2025137.07139.33139.23140.31133.913,012
September 03, 2025133.15134.72134.72134.77131.251,200
September 02, 2025132.65132.67132.67132.67125.32,535
August 29, 2025137.25133.69131.37137.25131.234,443
August 28, 2025127135.26135.26135.381274,036
August 27, 2025126.1127.88127.88127.881241,974
August 26, 2025124.39125.55125.55126.91124.261,243
August 22, 2025117120.28120.28121.61116.23508
August 21, 2025116.5117117117.741161,588
August 20, 2025115.15112.25112.25115.88111.212,108
August 19, 2025117.55115.71115.71118.66115.711,540
August 18, 2025116.4118.97118.97119115.32398
August 15, 2025116.29115.32115.32116.29112.22139
August 14, 2025117.25113.58113.58121.59113.582,822
August 13, 2025126118.61118.61129.98118.3213,436
August 12, 2025116.15118.58118.58120.14116.151,789
August 11, 2025116.7118.03118.03119.03114.741,187
August 08, 2025112.98114.62114.62115.64112.8884
August 07, 2025113109.09109.09113108.85849
August 06, 2025110.4109.43109.43110.64108.24420
August 05, 2025112107.95107.95115106.9308
August 04, 2025108.8110.4110.4110.4107.51172
August 01, 2025107.64102.15102.15111.11101.782,456
July 31, 2025113112.83112.83113.92110.58549
July 30, 2025109.19110.72110.72110.72108.93851
July 29, 2025109.4109.76109.76112.05108.58939
July 28, 2025106.55105.65105.65106.55104.56898
July 25, 2025102.01103.32103.32103.87102.0160
July 24, 2025103.18103.23103.23103.49102.2138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved