Lumentum Holdings Inc. (0JVV.L) LSE

396.13

+8.8796(+2.29%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025387396.13396.13400.563861,949
December 23, 2025388.01387.25387.25389380.961,067
December 22, 2025379.08385.82385.82389.433761,253
December 19, 2025344366.44366.44366.49338.822,364
December 18, 2025327.8338.75338.75343.32326.133,695
December 17, 2025330.44324.7324.7337.99315.014,755
December 16, 2025326.03312312333.86309.224,265
December 15, 2025326.28339.31339.31347.59326.2811,778
December 12, 2025366.65326.02326.02366.65325.898,650
December 11, 2025362.1366.33366.33372.29348.028,208
December 10, 2025359.56370.99370.99373.453533,802
December 09, 2025341.71358.02358.02361.02335.995,647
December 08, 2025341.91341.23341.23347.25330.212,122
December 05, 2025332332.68332.68343.96326.31,935
December 04, 2025303.59322.7322.7323.61303.595,380
December 03, 2025302.25300.41300.41306.95289.35,056
December 02, 2025317.5309.81309.81322.27292.99,483
December 01, 2025325.13317.95317.95325.9306.84,816
November 28, 2025310321.9321.9325.43306.334,543
November 26, 2025295.21308.42308.42309.67279.213,642
November 25, 2025299289.32289.32302.03280.638,579
November 24, 2025259.2292.69292.69295.21259.27,678
November 21, 2025235.99250.91252.24257.3722214,027
November 20, 2025284258.77258.77287.28258.197,224
November 19, 2025255265.05265.05277.85254.124,782
November 18, 2025237249.53249.53252.22339,150
November 17, 2025238242.87242.87251.74233.55,225
November 14, 2025217.5232.14232.14233.292138,774
November 13, 2025247.7226.14226.14248.39226.141,682
November 12, 2025260.27255.78255.78269.79255.782,161
November 11, 2025256.85253.31253.31258.36249.711,283
November 10, 2025252.65268.76268.76272.87252.523,495
November 07, 2025240237.76237.76240227.342,058
November 06, 2025239242.06242.06257.44236.13,467
November 05, 2025206236.31236.31238.7204.118,623
November 04, 2025193.5194.21194.21195.79184.211,710
November 03, 2025209.86200.47200.47209.99196.971,651
October 31, 2025202199.55199.55206.75197.612,404
October 30, 2025201201.59201.59212.32018,334
October 29, 2025203213.22213.22213.7201.074,639
October 28, 2025198199.25199.25199.95188.591,016
October 27, 2025193191.15191.15203.78190.343,784
October 24, 2025172.6180.2180.2181.33172.62,376
October 23, 2025160.66168.89168.89169.53159.51,112
October 22, 2025165.28154.75154.75165.5152.85774
October 21, 2025161162.42162.42165.45158.1809
October 20, 2025163.95163.22163.22169.56163.015,559
October 17, 2025160.43169.25169.25169.94160.432,986
October 16, 2025161.54164.55164.55168.21158.665,133
October 15, 2025162.45158.05158.05162.45156.223,356
October 14, 2025154.88156.33156.33161.13153.582,825
October 13, 2025158.3159.6159.6160.33155.673,856
October 10, 2025161150.01150.01161149.343,444
October 09, 2025166.18160.91160.91166.18160.91311
October 08, 2025157162.48162.48163.261571,434
October 07, 2025160.32157.82157.82160.8155.03944
October 06, 2025165.15159159170.39158.282,365
October 03, 2025170161.24161.24172159.83807
October 02, 2025173.01171.62171.62178.22167921
October 01, 2025161172.57172.57173.68159.671,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved