118.97
+3.65(+3.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 116.4 | 118.97 | 118.97 | 119 | 115.32 | 398 |
| August 15, 2025 | 116.29 | 115.32 | 115.32 | 116.29 | 112.22 | 139 |
| August 14, 2025 | 117.25 | 113.58 | 113.58 | 121.59 | 113.58 | 2,822 |
| August 13, 2025 | 126 | 118.61 | 118.61 | 129.98 | 118.32 | 13,436 |
| August 12, 2025 | 116.15 | 118.58 | 118.58 | 120.14 | 116.15 | 1,789 |
| August 11, 2025 | 116.7 | 118.03 | 118.03 | 119.03 | 114.74 | 1,187 |
| August 08, 2025 | 112.98 | 114.62 | 114.62 | 115.64 | 112.8 | 884 |
| August 07, 2025 | 113 | 109.09 | 109.09 | 113 | 108.85 | 849 |
| August 06, 2025 | 110.4 | 109.43 | 109.43 | 110.64 | 108.24 | 420 |
| August 05, 2025 | 112 | 107.95 | 107.95 | 115 | 106.9 | 308 |
| August 04, 2025 | 108.8 | 110.4 | 110.4 | 110.4 | 107.51 | 172 |
| August 01, 2025 | 107.64 | 102.15 | 102.15 | 111.11 | 101.78 | 2,456 |
| July 31, 2025 | 113 | 112.83 | 112.83 | 113.92 | 110.58 | 549 |
| July 30, 2025 | 109.19 | 110.72 | 110.72 | 110.72 | 108.93 | 851 |
| July 29, 2025 | 109.4 | 109.76 | 109.76 | 112.05 | 108.58 | 939 |
| July 28, 2025 | 106.55 | 105.65 | 105.65 | 106.55 | 104.56 | 898 |
| July 25, 2025 | 102.01 | 103.32 | 103.32 | 103.87 | 102.01 | 60 |
| July 24, 2025 | 103.18 | 103.23 | 103.23 | 103.49 | 102.21 | 38 |
| July 23, 2025 | 102.92 | 103.48 | 103.48 | 104.26 | 100.85 | 350 |
| July 22, 2025 | 103.13 | 100.42 | 100.42 | 103.5 | 98.75 | 645 |
| July 21, 2025 | 103.78 | 105.05 | 105.05 | 105.34 | 101.87 | 1,096 |
| July 18, 2025 | 102 | 101.45 | 101.45 | 103.9 | 101.27 | 340 |
| July 17, 2025 | 97.69 | 101.82 | 101.82 | 101.82 | 97.69 | 405 |
| July 16, 2025 | 97.77 | 97.25 | 97.25 | 98.43 | 95.35 | 761 |
| July 15, 2025 | 94.94 | 95.37 | 95.37 | 97.33 | 94.64 | 8,639 |
| July 14, 2025 | 92.6 | 91.61 | 91.61 | 93.57 | 91.46 | 130 |
| July 11, 2025 | 92.19 | 93.28 | 93.28 | 93.71 | 92.19 | 709 |
| July 10, 2025 | 90.75 | 89.63 | 89.63 | 91.98 | 89.63 | 591 |
| July 09, 2025 | 91.42 | 91.48 | 91.48 | 92.29 | 89.47 | 1,048 |
| July 08, 2025 | 92.4 | 92.45 | 92.45 | 93.89 | 91.37 | 3,906 |
| July 07, 2025 | 90.63 | 91.34 | 91.34 | 92.1 | 90.02 | 265 |
| July 03, 2025 | 91.47 | 92.41 | 92.41 | 93.3 | 91.47 | 8 |
| July 02, 2025 | 90.14 | 90 | 90 | 91 | 88.84 | 145 |
| July 01, 2025 | 92.69 | 91.6 | 91.6 | 94 | 89.08 | 2,143 |
| June 30, 2025 | 94.99 | 94.98 | 94.98 | 96.96 | 94.67 | 421 |
| June 27, 2025 | 94.7 | 94 | 94 | 95.3 | 93.68 | 646 |
| June 26, 2025 | 93.76 | 94.29 | 94.29 | 94.29 | 92.52 | 184 |
| June 25, 2025 | 92.82 | 91.64 | 91.64 | 93.11 | 91.52 | 606 |
| June 24, 2025 | 90.75 | 91.83 | 91.83 | 92.17 | 89.59 | 1,243 |
| June 23, 2025 | 87.5 | 88.02 | 88.02 | 89.31 | 87.5 | 325 |
| June 20, 2025 | 90.1 | 88.7 | 88.7 | 90.38 | 88.16 | 383 |
| June 18, 2025 | 87.44 | 89.12 | 89.12 | 90.19 | 86.8 | 310 |
| June 17, 2025 | 84.3 | 86.24 | 86.24 | 86.65 | 84 | 146 |
| June 16, 2025 | 83.42 | 86.64 | 86.64 | 88.1 | 83.42 | 693 |
| June 13, 2025 | 83.2 | 83.3 | 83.3 | 84.42 | 82.47 | 858 |
| June 12, 2025 | 82 | 84.27 | 84.27 | 86.35 | 82 | 560 |
| June 11, 2025 | 82.98 | 82.29 | 82.29 | 84.04 | 81.94 | 594 |
| June 10, 2025 | 81.87 | 80.64 | 80.64 | 83.4 | 80.42 | 936 |
| June 09, 2025 | 81.65 | 82.6 | 82.6 | 83.13 | 81.02 | 540 |
| June 06, 2025 | 82.09 | 81.49 | 81.49 | 83.49 | 80.86 | 384 |
| June 05, 2025 | 82.46 | 83.36 | 83.36 | 84.54 | 81.52 | 143 |
| June 04, 2025 | 84.76 | 81.72 | 81.72 | 84.76 | 80.9 | 2,615 |
| June 03, 2025 | 76.12 | 79.17 | 79.17 | 79.17 | 76.02 | 151 |
| June 02, 2025 | 73.92 | 74.74 | 74.74 | 74.74 | 72.55 | 2,310 |
| May 30, 2025 | 74.17 | 71.92 | 71.92 | 74.49 | 71.29 | 122 |
| May 29, 2025 | 79.55 | 78.33 | 78.33 | 79.99 | 76.32 | 192 |
| May 28, 2025 | 79 | 77.2 | 77.2 | 79 | 77.2 | 136 |
| May 27, 2025 | 76.6 | 78.39 | 78.39 | 79.17 | 76.6 | 234 |
| May 23, 2025 | 73.6 | 75.2 | 75.2 | 75.23 | 73.6 | 13 |
| May 22, 2025 | 75.74 | 76.26 | 76.26 | 76.67 | 75.53 | 82 |