Lumentum Holdings Inc. (0JVV.L) LSE

1,026.50

+114.36(+12.54%)

Updated at June 02 07:14PM

Currency In USD

0JVV.L Historical Return

If you invested $1000 in Lumentum Holdings Inc. (0JVV.L) since IPO date, it would be worth $12,757.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $19,331.45, while $1000 invested 1 year ago would be worth $13,734.28. This corresponds to total returns of 1,175.79%, 1,833.15%, 1,273.43%, respectively, with annualized returns of 70.07%, 168.14%, 1,273.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	899.08	1,026.5	1,026.5	1,034.87	887.91	18,869
June 01, 2026	852.5	912.14	912.14	931.04	806.6	14,827
May 29, 2026	865	835.85	835.85	879.29	822.39	13,625
May 28, 2026	870.4	868.9	868.9	948.6	865	8,622
May 27, 2026	913.34	891	891	920.55	858	6,631
May 26, 2026	965.52	913.03	913.03	983	903	13,118
May 22, 2026	964.79	961.2	961.2	984.98	934.03	3,892
May 21, 2026	872.25	965.52	965.52	976.19	861	9,896
May 20, 2026	891	880	880	930	859.17	6,144
May 19, 2026	887.95	903.47	903.47	910	845	14,098
May 18, 2026	950.2	878.18	878.18	980	856.88	12,851
May 15, 2026	968.01	973.69	973.69	997.94	923.51	7,437
May 14, 2026	1,021	1,006.52	1,006.52	1,042	983.36	10,185
May 13, 2026	1,028	1,004.65	1,004.65	1,062.5	998.2	11,196
May 12, 2026	1,017.92	986	986	1,085.16	937.77	15,930
May 11, 2026	932.84	1,057.12	1,057.12	1,073.34	920.01	28,665
May 08, 2026	904.2	887.97	887.97	933.98	866	10,993
May 07, 2026	918.61	870.82	870.82	944.42	855	13,722
May 06, 2026	961.37	938.8	938.8	1,014	902	28,289
May 05, 2026	980.6	1,012.09	1,012.09	1,021	966.06	7,967
May 01, 2026	915	964.11	964.11	985.13	893	10,143
April 30, 2026	866.89	916.19	916.19	919.5	855.23	6,533
April 29, 2026	802.7	844.5	844.5	888	799.99	11,181
April 28, 2026	847.22	792.69	792.69	857.41	780.48	7,432
April 27, 2026	877	864.58	864.58	880	812	14,001
April 24, 2026	853	894.06	894.06	895.55	829.4	10,840
April 23, 2026	837.73	849.34	849.34	882	831.5	8,675
April 22, 2026	862.39	867.09	867.09	868	818	8,157
April 21, 2026	910.4	850.69	850.69	925	841.3	10,196
April 20, 2026	880.04	895.62	895.62	906.2	861.11	3,820
April 17, 2026	889	886.37	886.37	920.88	865.03	4,344
April 16, 2026	838.75	883.22	883.22	902.97	823.99	14,758
April 15, 2026	852.01	817.55	817.55	870	800.96	6,650
April 14, 2026	885.01	868.01	868.01	905	836.03	12,792
April 13, 2026	880	857.52	857.52	906	840.55	11,023
April 10, 2026	909.8	893.85	893.85	962.09	863.47	16,352
April 09, 2026	889.87	952	952	960.1	871.73	13,578
April 08, 2026	873.43	896.53	896.53	900	841.85	10,222
April 07, 2026	781.6	798	798	810	763.98	17,292
April 02, 2026	733.47	807.53	807.53	812.62	705	14,879
April 01, 2026	737.49	763.99	763.99	784.21	717	10,199
March 31, 2026	638.48	688.62	689	697.88	638.48	18,234
March 30, 2026	693.77	660.65	660.63	735	644.35	12,219
March 27, 2026	711.74	703	700.3	734.89	680.66	12,476
March 26, 2026	784.23	696.23	694	784.23	693.26	8,390
March 25, 2026	823	774.75	775	832	763	17,154
March 24, 2026	713.45	788.01	795.98	804	707	13,674
March 23, 2026	700	725.95	725.67	765.81	668	21,390
March 20, 2026	781.96	692.95	689.95	788	691.24	18,828
March 19, 2026	689.1	739.46	739.46	762.87	670.02	17,134
March 18, 2026	664.5	706.97	706.27	743.35	656	32,680
March 17, 2026	600	646.33	646.33	660.6	580.29	13,591
March 16, 2026	634	651.92	654.7	673	622	6,396
March 13, 2026	626	630	630.15	639.97	605	9,870
March 12, 2026	665	647.64	647.64	675	620	10,305
March 11, 2026	688.2	667.02	659.5	694	639	13,027
March 10, 2026	660.79	685.92	685.92	715.81	654.01	11,515
March 09, 2026	570	618.57	615.49	629	521.11	18,057
March 06, 2026	659.84	591.06	591.06	663.36	587.99	9,030
March 05, 2026	664.79	638.88	638.88	681.4	615	11,105