Lumentum Holdings Inc. (0JVV.L) LSE

1,026.50

+114.36(+12.54%)

Updated at June 02 07:14PM

Currency In USD

0JVV.L Historical Return

If you invested $1000 in Lumentum Holdings Inc. (0JVV.L) since IPO date, it would be worth $12,757.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $19,331.45, while $1000 invested 1 year ago would be worth $13,734.28. This corresponds to total returns of 1,175.79%, 1,833.15%, 1,273.43%, respectively, with annualized returns of 70.07%, 168.14%, 1,273.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026899.081,026.51,026.51,034.87887.9118,869
June 01, 2026852.5912.14912.14931.04806.614,827
May 29, 2026865835.85835.85879.29822.3913,625
May 28, 2026870.4868.9868.9948.68658,622
May 27, 2026913.34891891920.558586,631
May 26, 2026965.52913.03913.0398390313,118
May 22, 2026964.79961.2961.2984.98934.033,892
May 21, 2026872.25965.52965.52976.198619,896
May 20, 2026891880880930859.176,144
May 19, 2026887.95903.47903.4791084514,098
May 18, 2026950.2878.18878.18980856.8812,851
May 15, 2026968.01973.69973.69997.94923.517,437
May 14, 20261,0211,006.521,006.521,042983.3610,185
May 13, 20261,0281,004.651,004.651,062.5998.211,196
May 12, 20261,017.929869861,085.16937.7715,930
May 11, 2026932.841,057.121,057.121,073.34920.0128,665
May 08, 2026904.2887.97887.97933.9886610,993
May 07, 2026918.61870.82870.82944.4285513,722
May 06, 2026961.37938.8938.81,01490228,289
May 05, 2026980.61,012.091,012.091,021966.067,967
May 01, 2026915964.11964.11985.1389310,143
April 30, 2026866.89916.19916.19919.5855.236,533
April 29, 2026802.7844.5844.5888799.9911,181
April 28, 2026847.22792.69792.69857.41780.487,432
April 27, 2026877864.58864.5888081214,001
April 24, 2026853894.06894.06895.55829.410,840
April 23, 2026837.73849.34849.34882831.58,675
April 22, 2026862.39867.09867.098688188,157
April 21, 2026910.4850.69850.69925841.310,196
April 20, 2026880.04895.62895.62906.2861.113,820
April 17, 2026889886.37886.37920.88865.034,344
April 16, 2026838.75883.22883.22902.97823.9914,758
April 15, 2026852.01817.55817.55870800.966,650
April 14, 2026885.01868.01868.01905836.0312,792
April 13, 2026880857.52857.52906840.5511,023
April 10, 2026909.8893.85893.85962.09863.4716,352
April 09, 2026889.87952952960.1871.7313,578
April 08, 2026873.43896.53896.53900841.8510,222
April 07, 2026781.6798798810763.9817,292
April 02, 2026733.47807.53807.53812.6270514,879
April 01, 2026737.49763.99763.99784.2171710,199
March 31, 2026638.48688.62689697.88638.4818,234
March 30, 2026693.77660.65660.63735644.3512,219
March 27, 2026711.74703700.3734.89680.6612,476
March 26, 2026784.23696.23694784.23693.268,390
March 25, 2026823774.7577583276317,154
March 24, 2026713.45788.01795.9880470713,674
March 23, 2026700725.95725.67765.8166821,390
March 20, 2026781.96692.95689.95788691.2418,828
March 19, 2026689.1739.46739.46762.87670.0217,134
March 18, 2026664.5706.97706.27743.3565632,680
March 17, 2026600646.33646.33660.6580.2913,591
March 16, 2026634651.92654.76736226,396
March 13, 2026626630630.15639.976059,870
March 12, 2026665647.64647.6467562010,305
March 11, 2026688.2667.02659.569463913,027
March 10, 2026660.79685.92685.92715.81654.0111,515
March 09, 2026570618.57615.49629521.1118,057
March 06, 2026659.84591.06591.06663.36587.999,030
March 05, 2026664.79638.88638.88681.461511,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved