Lumentum Holdings Inc. (0JVV.L) LSE

Currency In USD

0JVV.L Historical Return

If you invested $1000 in Lumentum Holdings Inc. (0JVV.L) since IPO date, it would be worth $8,318.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,464.03, while $1000 invested 1 year ago would be worth $2,616.7. This corresponds to total returns of 731.84%, 646.4%, 161.67%, respectively, with annualized returns of 49.81%, 49.58%, 161.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JVV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	601.02	664.7	664.7	678.61	594.68	9,400
November 10, 2026	593.98	585	585	612.49	559.3	6,440
November 09, 2026	532.44	595.47	595.47	616.66	511.35	12,492
November 06, 2026	509.99	530.49	530.49	564.8	509.99	8,331
November 05, 2026	618.95	535.76	535.76	619.04	517.02	23,697
November 04, 2026	693.71	609.71	609.71	702.87	609.6	11,296
November 03, 2026	685.5	672.8	672.8	719.22	667.26	13,599
November 02, 2026	852.32	691.8	691.8	881.2	689.18	21,984
October 30, 2026	870	830.58	830.58	886.64	809.23	9,301
October 29, 2026	982.49	920.48	920.48	992.81	899	28,680
October 28, 2026	878.55	918.23	918.23	920.35	870	24,892
October 27, 2026	807.4	866.79	866.79	883.94	807.4	19,080
October 26, 2026	754.4	830.72	830.72	839.42	740.46	13,378
October 23, 2026	737	762.67	762.67	794.96	732.68	8,345
October 22, 2026	838.56	755.22	755.22	841	746.75	22,443
October 21, 2026	868.29	852.9	852.9	880	827.26	6,561
October 20, 2026	831.75	832.15	832.15	837.48	785	8,314
October 19, 2026	854.75	844.43	844.43	874.5	835.72	13,984
October 16, 2026	898.25	837.17	837.17	900.55	828	12,402
October 15, 2026	881.92	848.73	848.73	888	800	31,822
October 14, 2026	978	907.69	907.69	985.95	901.23	5,406
October 13, 2026	973.76	977.99	977.99	994.99	952	6,055
October 12, 2026	1,115.2	983.86	983.86	1,118.88	980	15,494
October 09, 2026	1,049.6	1,110.58	1,110.58	1,143	1,046.37	16,855
October 08, 2026	1,111.71	1,053.16	1,053.16	1,117.9	1,026.3	13,617
October 07, 2026	1,125	1,115	1,115	1,136.85	1,082.44	6,465
October 06, 2026	1,099.89	1,131.15	1,131.15	1,137.51	1,084.01	22,578
October 05, 2026	1,100.22	1,095.49	1,095.49	1,124.4	1,072.03	4,910
October 02, 2026	1,044	1,087.56	1,087.56	1,090.76	1,037	12,503
October 01, 2026	985.22	1,035.67	1,035.67	1,077.66	966	14,092
September 30, 2026	970	968	968	1,008	940.6	4,588
September 29, 2026	908	967.22	967.22	998.95	907.21	14,439
September 28, 2026	944.65	897.66	897.66	952.4	881.38	4,979
September 25, 2026	939.95	948.2	948.2	962.88	913	4,423
September 24, 2026	934.82	924.17	924.17	954.44	909	4,662
September 23, 2026	942.5	936.86	936.86	960	924.45	4,021
September 22, 2026	964.92	950.28	950.28	1,001.09	930.3	4,259
September 21, 2026	935.3	956.86	956.86	983.45	920	4,093
September 18, 2026	898	914.11	914.11	951.4	893	8,160
September 17, 2026	929.74	898.87	898.87	954	895	11,762
September 16, 2026	842.52	926.41	926.41	937.85	836.96	17,978
September 15, 2026	846.58	839.1	839.1	855.95	833.55	13,678
September 11, 2026	946	929.61	929.61	972.86	914.82	11,131
September 10, 2026	984.52	939.36	939.36	995.04	935.3	8,804
September 09, 2026	978.38	1,002	1,002	1,026.8	962	7,482
September 08, 2026	896.14	988.64	988.64	998.6	875.12	19,533
September 04, 2026	849.3	875.96	875.96	885.99	842	4,251
September 03, 2026	868.32	844.65	844.65	879.88	818.82	4,980
September 02, 2026	855.1	857.77	857.77	885.17	845	4,491
September 01, 2026	920.05	870.06	870.06	922.94	854.29	5,570
August 28, 2026	942	907.51	907.51	951.1	894.25	2,949
August 27, 2026	964.13	943.87	943.87	976.3	918.68	4,947
August 26, 2026	876	939.83	939.83	942.6	868	6,411
August 25, 2026	820	860.12	860.12	873	813.09	3,396
August 24, 2026	834.97	837.71	837.71	872	784.39	6,441
August 21, 2026	874.16	870.89	870.89	922.66	855.01	5,461
August 20, 2026	843.08	870.7	870.7	877.38	813.79	18,544
August 19, 2026	857.95	829.76	829.76	909.99	827.02	11,029
August 18, 2026	951.77	864.56	864.56	953.33	863.43	8,578
August 17, 2026	935	984.11	984.11	999.58	924.58	9,568