Lumentum Holdings Inc. (0JVV.L) LSE

Currency In USD

AD

0JVV.L Historical Return

If you invested $1000 in Lumentum Holdings Inc. (0JVV.L) since IPO date, it would be worth $10,601.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,595.33, while $1000 invested 1 year ago would be worth $5,512.31. This corresponds to total returns of 960.19%, 959.53%, 451.23%, respectively, with annualized returns of 57.69%, 60.46%, 451.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JVV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026868.29852.9852.9880827.266,561
October 20, 2026831.75832.15832.15837.487858,314
October 19, 2026854.75844.43844.43874.5835.7213,984
October 16, 2026898.25837.17837.17900.5582812,402
October 15, 2026881.92848.73848.7388880031,822
October 14, 2026978907.69907.69985.95901.235,406
October 13, 2026973.76977.99977.99994.999526,055
October 12, 20261,115.2983.86983.861,118.8898015,494
October 09, 20261,049.61,110.581,110.581,1431,046.3716,855
October 08, 20261,111.711,053.161,053.161,117.91,026.313,617
October 07, 20261,1251,1151,1151,136.851,082.446,465
October 06, 20261,099.891,131.151,131.151,137.511,084.0122,578
October 05, 20261,100.221,095.491,095.491,124.41,072.034,910
October 02, 20261,0441,087.561,087.561,090.761,03712,503
October 01, 2026985.221,035.671,035.671,077.6696614,092
September 30, 20269709689681,008940.64,588
September 29, 2026908967.22967.22998.95907.2114,439
September 28, 2026944.65897.66897.66952.4881.384,979
September 25, 2026939.95948.2948.2962.889134,423
September 24, 2026934.82924.17924.17954.449094,662
September 23, 2026942.5936.86936.86960924.454,021
September 22, 2026964.92950.28950.281,001.09930.34,259
September 21, 2026935.3956.86956.86983.459204,093
September 18, 2026898914.11914.11951.48938,160
September 17, 2026929.74898.87898.8795489511,762
September 16, 2026842.52926.41926.41937.85836.9617,978
September 15, 2026846.58839.1839.1855.95833.5513,678
September 11, 2026946929.61929.61972.86914.8211,131
September 10, 2026984.52939.36939.36995.04935.38,804
September 09, 2026978.381,0021,0021,026.89627,482
September 08, 2026896.14988.64988.64998.6875.1219,533
September 04, 2026849.3875.96875.96885.998424,251
September 03, 2026868.32844.65844.65879.88818.824,980
September 02, 2026855.1857.77857.77885.178454,491
September 01, 2026920.05870.06870.06922.94854.295,570
August 28, 2026942907.51907.51951.1894.252,949
August 27, 2026964.13943.87943.87976.3918.684,947
August 26, 2026876939.83939.83942.68686,411
August 25, 2026820860.12860.12873813.093,396
August 24, 2026834.97837.71837.71872784.396,441
August 21, 2026874.16870.89870.89922.66855.015,461
August 20, 2026843.08870.7870.7877.38813.7918,544
August 19, 2026857.95829.76829.76909.99827.0211,029
August 18, 2026951.77864.56864.56953.33863.438,578
August 17, 2026935984.11984.11999.58924.589,568
August 14, 2026885.99913.16913.16957.78881.987,271
August 13, 2026934.54903.6903.6947901.27,701
August 12, 2026876955.49955.49966.6836.2931,628
August 11, 2026819.77817817825.57787.176,770
August 10, 2026913.79826.71826.71937824.0113,775
August 07, 2026864.89882.59882.5992986214,626
August 06, 2026814850.2850.2881.2792.633,669
August 05, 2026863.86849.1849.188481821,638
August 04, 2026787.92859859893.9976641,409
August 03, 2026730783783784.446706,952
July 31, 2026719.94722722764.146929,672
July 30, 2026609.53683.7683.7695.86596.475,110
July 29, 2026661.56618.01618.01674.31594.794,979
July 28, 2026688.6640.39640.39700610.9911,392
July 27, 2026793.75706.39706.39796.89701.686,439
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved