Lumentum Holdings Inc. (0JVV.L) LSE

118.97

+3.65(+3.17%)

Updated at August 18 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025116.4118.97118.97119115.32398
August 15, 2025116.29115.32115.32116.29112.22139
August 14, 2025117.25113.58113.58121.59113.582,822
August 13, 2025126118.61118.61129.98118.3213,436
August 12, 2025116.15118.58118.58120.14116.151,789
August 11, 2025116.7118.03118.03119.03114.741,187
August 08, 2025112.98114.62114.62115.64112.8884
August 07, 2025113109.09109.09113108.85849
August 06, 2025110.4109.43109.43110.64108.24420
August 05, 2025112107.95107.95115106.9308
August 04, 2025108.8110.4110.4110.4107.51172
August 01, 2025107.64102.15102.15111.11101.782,456
July 31, 2025113112.83112.83113.92110.58549
July 30, 2025109.19110.72110.72110.72108.93851
July 29, 2025109.4109.76109.76112.05108.58939
July 28, 2025106.55105.65105.65106.55104.56898
July 25, 2025102.01103.32103.32103.87102.0160
July 24, 2025103.18103.23103.23103.49102.2138
July 23, 2025102.92103.48103.48104.26100.85350
July 22, 2025103.13100.42100.42103.598.75645
July 21, 2025103.78105.05105.05105.34101.871,096
July 18, 2025102101.45101.45103.9101.27340
July 17, 202597.69101.82101.82101.8297.69405
July 16, 202597.7797.2597.2598.4395.35761
July 15, 202594.9495.3795.3797.3394.648,639
July 14, 202592.691.6191.6193.5791.46130
July 11, 202592.1993.2893.2893.7192.19709
July 10, 202590.7589.6389.6391.9889.63591
July 09, 202591.4291.4891.4892.2989.471,048
July 08, 202592.492.4592.4593.8991.373,906
July 07, 202590.6391.3491.3492.190.02265
July 03, 202591.4792.4192.4193.391.478
July 02, 202590.1490909188.84145
July 01, 202592.6991.691.69489.082,143
June 30, 202594.9994.9894.9896.9694.67421
June 27, 202594.7949495.393.68646
June 26, 202593.7694.2994.2994.2992.52184
June 25, 202592.8291.6491.6493.1191.52606
June 24, 202590.7591.8391.8392.1789.591,243
June 23, 202587.588.0288.0289.3187.5325
June 20, 202590.188.788.790.3888.16383
June 18, 202587.4489.1289.1290.1986.8310
June 17, 202584.386.2486.2486.6584146
June 16, 202583.4286.6486.6488.183.42693
June 13, 202583.283.383.384.4282.47858
June 12, 20258284.2784.2786.3582560
June 11, 202582.9882.2982.2984.0481.94594
June 10, 202581.8780.6480.6483.480.42936
June 09, 202581.6582.682.683.1381.02540
June 06, 202582.0981.4981.4983.4980.86384
June 05, 202582.4683.3683.3684.5481.52143
June 04, 202584.7681.7281.7284.7680.92,615
June 03, 202576.1279.1779.1779.1776.02151
June 02, 202573.9274.7474.7474.7472.552,310
May 30, 202574.1771.9271.9274.4971.29122
May 29, 202579.5578.3378.3379.9976.32192
May 28, 20257977.277.27977.2136
May 27, 202576.678.3978.3979.1776.6234
May 23, 202573.675.275.275.2373.613
May 22, 202575.7476.2676.2676.6775.5382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved