M&T Bank Corporation (0JW2.L) LSE

183.47

+6.6553(+3.76%)

Updated at October 20 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025176.23176.81176.51177176.237
October 16, 2025180.63176.23178.5184.3176.23128
October 15, 2025185.76184.86184.86187.82184.8620
October 14, 2025184.82183.97183.97187.24183.97200
October 13, 2025180.33182.31182.31182.77180.332
October 10, 2025187.69189.21189.21189.21187.6958
October 09, 2025188.39188.39188.39188.39188.3955
October 08, 2025189.31189.95189.95190.37189.3180
October 07, 2025192.51192.51192.51192.51192.5170
October 06, 2025190194.71194.71197.6219036
October 03, 2025195.29195.37194.19196.04194.19630
October 02, 2025196.01194.55195.73196.01194.55112
October 01, 2025195.69196.09196.09196.79195.422,202
September 30, 2025196.94195.46195.46196.94195.46256
September 29, 2025199.75197.1197.1199.75197.149
September 26, 2025200.3200.48200.67200.67200.380
September 25, 2025198.61198.61201.24198.61198.6162
September 24, 2025201.24201.24201.24201.24201.24246
September 23, 2025201.67201.67201.67201.67201.670
September 22, 2025199.54200.7200.7201.26199.5428
September 19, 2025199.75199.98199.98199.98199.751,889
September 18, 2025198.54199.8199.8200.69198.5424
September 17, 2025196.22196.22196.22196.22196.223
September 16, 2025198.42193.26193.26198.42193.2619
September 15, 2025199.05199.05199.05199.05199.05220
September 12, 2025199.05199.05199.05199.05199.0556
September 10, 2025200.02198.99198.99200.02198.992
September 09, 2025199.18200.88200.88200.88199.185,606
September 08, 2025199.94199.94199.94199.94199.940
September 05, 2025203.71200.09200.09203.71199.276
September 04, 2025200.47201.02201.02201.02200.32157
September 03, 2025199.6199.6199.6199.6199.64
September 02, 2025198.16196.26196.26198.16196.2614
August 29, 2025201.69202.61202.61202.61201.167
August 28, 2025202.48200.89200.89202.48200.893
August 27, 2025202.24201.52201.52202.24200.5468
August 26, 2025195.52197197197195.529
August 22, 2025193.79199.51198.55199.51193.7941
August 21, 2025191.95192.19192.19192.19191.4422
August 20, 2025191.63191.62191.62191.63191.624
August 19, 2025190.65191.92191.92191.92190.65121
August 18, 2025192.04189.78189.78192.04189.44133
August 15, 2025195193.81193.81195193.812
August 14, 2025192.37191.88191.88192.3719116
August 13, 2025192.5192.38192.38192.5191.7520
August 12, 2025188.81188.81188.81188.81188.812,750
August 11, 2025187.8187.3187.3188.18187.1251
August 08, 2025186.41186.41186.41186.41186.416
August 07, 2025184.18185.1185.1185.1183.553
August 06, 2025188.37187.36187.36188.37187.365
August 05, 2025188.71188.71188.71188.71188.714
August 04, 2025187.12187.45187.45187.45187.12504
August 01, 2025186.25184.47184.47186.25183.7669
July 31, 2025190.7189.94189.94190.7189.5820
July 30, 2025195.09194.25194.25195.09193.9627
July 29, 2025195.42194.58194.58196.2194.5827
July 28, 2025195.03194.25194.25195.03193.0625
July 25, 2025193192.46192.46193190.17440
July 24, 2025195.28194.77194.77195.37194.778
July 23, 2025194.93194.8194.8194.93194.84
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved