M&T Bank Corporation (0JW2.L) LSE

197.10

-3.3782(-1.69%)

Updated at September 29 06:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025200.3200.48200.67200.67200.380
September 25, 2025198.61198.61201.24198.61198.6162
September 24, 2025201.24201.24201.24201.24201.24246
September 23, 2025201.67201.67201.67201.67201.670
September 22, 2025199.54200.7200.7201.26199.5428
September 19, 2025199.75199.98199.98199.98199.751,889
September 18, 2025198.54199.8199.8200.69198.5424
September 17, 2025196.22196.22196.22196.22196.223
September 16, 2025198.42193.26193.26198.42193.2619
September 15, 2025199.05199.05199.05199.05199.05220
September 12, 2025199.05199.05199.05199.05199.0556
September 10, 2025200.02198.99198.99200.02198.992
September 09, 2025199.18200.88200.88200.88199.185,606
September 08, 2025199.94199.94199.94199.94199.940
September 05, 2025203.71200.09200.09203.71199.276
September 04, 2025200.47201.02201.02201.02200.32157
September 03, 2025199.6199.6199.6199.6199.64
September 02, 2025198.16196.26196.26198.16196.2614
August 29, 2025201.69202.61202.61202.61201.167
August 28, 2025202.48200.89200.89202.48200.893
August 27, 2025202.24201.52201.52202.24200.5468
August 26, 2025195.52197197197195.529
August 22, 2025193.79199.51198.55199.51193.7941
August 21, 2025191.95192.19192.19192.19191.4422
August 20, 2025191.63191.62191.62191.63191.624
August 19, 2025190.65191.92191.92191.92190.65121
August 18, 2025192.04189.78189.78192.04189.44133
August 15, 2025195193.81193.81195193.812
August 14, 2025192.37191.88191.88192.3719116
August 13, 2025192.5192.38192.38192.5191.7520
August 12, 2025188.81188.81188.81188.81188.812,750
August 11, 2025187.8187.3187.3188.18187.1251
August 08, 2025186.41186.41186.41186.41186.416
August 07, 2025184.18185.1185.1185.1183.553
August 06, 2025188.37187.36187.36188.37187.365
August 05, 2025188.71188.71188.71188.71188.714
August 04, 2025187.12187.45187.45187.45187.12504
August 01, 2025186.25184.47184.47186.25183.7669
July 31, 2025190.7189.94189.94190.7189.5820
July 30, 2025195.09194.25194.25195.09193.9627
July 29, 2025195.42194.58194.58196.2194.5827
July 28, 2025195.03194.25194.25195.03193.0625
July 25, 2025193192.46192.46193190.17440
July 24, 2025195.28194.77194.77195.37194.778
July 23, 2025194.93194.8194.8194.93194.84
July 21, 2025196.88197.03197.03197.86196.23140
July 18, 2025196.54197.07197.07197.0719611
July 17, 2025194.87190.91190.91194.88190.9119
July 16, 2025196.11193.17193.17196.11193.171,343
July 15, 2025203.69199.45199.45203.69198.8477
July 14, 2025200202.67202.67202.67200537
July 11, 2025203.85202.21202.21203.85201.35373
July 10, 2025202.39203.55203.55203.55202.39499
July 09, 2025199.48199.48199.48199.48199.4884
July 08, 2025201.31201.46201.46202.33201.13199
July 07, 2025197.01200.99200.99203.01197.01795
July 03, 2025203.1202.41202.41203.26201.851,725
July 02, 2025197.83198.67198.67198.99197.12195
July 01, 2025195.04198.67198.67198.67193.2818
June 30, 2025194.39195.61195.61195.7194.398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved