M&T Bank Corporation (0JW2.L) LSE

Currency In USD

AD

0JW2.L Historical Return

If you invested $1000 in M&T Bank Corporation (0JW2.L) since IPO date, it would be worth $1,759.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.3, while $1000 invested 1 year ago would be worth $1,183.62. This corresponds to total returns of 75.98%, 56.43%, 18.36%, respectively, with annualized returns of 6.62%, 9.38%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JW2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026221.83220.52220.52221.83219.1586
November 10, 2026221.97221.68221.68221.97220.25266
November 09, 2026218.3224.9224.9224.9218.3841
November 06, 2026220.21218.99218.99220.97215.021,147
November 05, 2026222.23219219230.01219351
November 04, 2026229.04223.92223.92229.04222.03653
November 03, 2026221.86223.22223.22225.22221.86152
November 02, 2026221.52223.39223.39225.22221.52107
October 30, 2026222.93219.83219.83222.93219.83121
October 29, 2026224.84223.69223.69224.84223.6926
October 28, 2026220221.15221.15221.152207
October 27, 2026221.3221.31221.31222.29218.731,368
October 26, 2026221222.2222.222622157
October 23, 2026221.43221.7221.7222.33220.06812
October 22, 2026222.61223223223216.9936
October 21, 2026218.79220.44220.44220.44218.7945
October 20, 2026216.08218.17218.17218.94212.75210
October 19, 2026215.24213.33213.33216.33212.6241
October 16, 2026219.4213.97213.9722420982
October 15, 2026217.63219.12219.12219.84215.9848
October 14, 2026220.48214.44214.44220.48211.11128
October 13, 2026221.15218.26218.26221.99216.75114
October 12, 2026215.15220.48220.48220.49215.15101
October 09, 2026222.43216.67216.67222.43216.49449
October 08, 2026214.73216.66216.66216.66213.37714
October 07, 2026220.19216.31216.31220.19216.314
October 06, 2026217.85219.39219.39220.15217.8590
October 05, 2026214.9220.07220.07221.27214.9798
October 02, 2026217.85218.15218.15219.49212.4840
October 01, 2026222.8214.85214.85222.8212.1370
September 30, 2026217.07217.57217.57218.96217.079
September 29, 2026222.88216.53216.53222.88216.12192
September 28, 2026221.31222.16222.16223.93218.6871
September 25, 2026218.95221.35221.35221.35218.2980
September 24, 2026220.83218.29218.29220.83218.2964
September 23, 2026221.68221.07221.07224.72220.46114
September 22, 2026230.99224.31224.31230.99222.8582
September 21, 2026229.93226.63226.63229.93224.49361
September 18, 2026226.45226.58226.58226.67226.39268
September 17, 2026228.42227.47227.47230.25225.3193
September 16, 2026235.94231.05231.05235.94229.6948
September 15, 2026238.54235.94235.94240235.94431
September 11, 2026243.54239.1239.1243.54237.838,003
September 10, 2026239.19237.97237.97239.19236.714
September 09, 2026242.49237.97237.97242.49235.86109
September 08, 2026240.68241.13241.13245.91240.682,098
September 04, 2026240.24241.05241.05241.05238.713
September 03, 2026238.98239.32239.32239.32233.148
September 02, 2026235.37236.54236.54236.54231.9521
September 01, 2026233.52231.66231.66235.13230.59254
August 28, 2026240.45238.33238.33243.4237.643
August 27, 2026241.07239.33239.33241.07237.8321
August 26, 2026243.4241.92241.92243.4240.883
August 25, 2026244.34240.12240.12244.99238.193
August 24, 2026242.97241.1241.1242.97241.1385
August 21, 2026243.81238.84238.84243.81238.534
August 20, 2026244.05242.48242.48244.05241.46128
August 19, 2026258.06245.92245.92258.06245.92,725
August 18, 2026258.06251.42251.42258.06251.111
August 17, 2026258.06254.59254.59258.06252.525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved