M&T Bank Corporation (0JW2.L) LSE

217.07

+4.0696(+1.91%)

Updated at June 02 06:52PM

Currency In USD

0JW2.L Historical Return

If you invested $1000 in M&T Bank Corporation (0JW2.L) since IPO date, it would be worth $1,732.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.27, while $1000 invested 1 year ago would be worth $1,216.69. This corresponds to total returns of 73.23%, 55.13%, 21.67%, respectively, with annualized returns of 6.78%, 9.2%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JW2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026210.22217.07217.07217.07210.2220
June 01, 2026211.02213213213211.022,290
May 29, 2026214.5215.61215.6121921454
May 28, 2026215.5214.07214.07216209.01241
May 27, 2026215.02215.02215.02215.02215.022
May 26, 2026216.06215.44215.44216.06215.0314
May 22, 2026212.36212.6212.6214.88211.244
May 21, 2026210.96209.86209.86210.96208.65193
May 20, 2026209.06210.01210.01210.84205.0110
May 19, 2026202.07207.69207.69207.69201.84333
May 18, 2026204.89205.94205.94208.58204.261
May 15, 2026206.33204.2204.2207.34202.95320
May 14, 2026205.01206.41206.41210.44205.014
May 13, 2026206.25205.87205.87209.24205.84188
May 12, 2026212.5208.83208.83213207.7538
May 11, 2026213.92209.48209.48215.05207.9271
May 08, 2026210.1212.17212.17219.05210.13
May 07, 2026216.6213.9213.9219212.38164
May 06, 2026215.88217.85217.85218.59215.88307
May 05, 2026211.08216.12216.12216.12211.08169
May 01, 2026218.43217.55217.55220.39216.289
April 30, 2026221.32218.28218.28221.32210.6131
April 29, 2026217.94214.24214.24218.49213.6359
April 28, 2026218.83218.63218.63218.83218.635
April 27, 2026215.2217.12217.12217.28215.212
April 24, 2026216.51216.76216.76219.87216.517
April 23, 2026219.52219.52219.52219.52219.524
April 22, 2026219218.42218.42219.25218.3824
April 21, 2026216.48220.1220.1220.1216.4813
April 20, 2026216.21220.32220.32222215.4812
April 17, 2026215.44219.98219.98220.6521515
April 16, 2026214.06217.4217.4220.58214.063
April 15, 2026219.26217.56217.56219.26215.696
April 14, 2026218221.68221.68221.921812
April 13, 2026219.55219.95219.95219.95217.094
April 10, 2026220.78221.02221.02224.03219.984
April 09, 2026221.83222.69222.69222.8216.8138
April 08, 2026221.64219.24219.24221.64216.378
April 07, 2026209.01211211211.08209.0112
April 02, 2026207.29209.68209.68210.32203.7161
April 01, 2026211210209.76211207.5274
March 31, 2026203.17206.93207.78207.78202.1268
March 30, 2026202.53202.81201.39205.56199.3319
March 27, 2026203.32202.14203.93206.32199.43218
March 26, 2026205.38205.21204.82205.59204.8210
March 25, 2026206204.63204.63206.68203.784
March 24, 2026199.55203.93203.83205.42197.487
March 23, 2026198.15201.73204.05204.4198.1534
March 20, 2026192.01196.63196.63200.15192.0120
March 19, 2026192.01195.49195.46197.79192.0115
March 18, 2026198.93197.2197.91201.78197.212
March 17, 2026203.12200.36200.36203.12199.423
March 16, 2026191.61198.26198.4200.59191.6115
March 13, 2026201.35197.9198.7202.48197.9100
March 12, 2026200.77198.48198.48201.1319790
March 11, 2026203202.4202.37204.08200.4895
March 10, 2026201.38211.12209.42211.85201.381
March 09, 2026205.5204.42204.42205.5203.1627
March 06, 2026205.52210.6210.6210.6205.52174
March 05, 2026220.21215.56215.56220.21215.3571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved