M&T Bank Corporation (0JW2.L) LSE

Currency In USD

AD

0JW2.L Historical Return

If you invested $1000 in M&T Bank Corporation (0JW2.L) since IPO date, it would be worth $1,972.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.52, while $1000 invested 1 year ago would be worth $1,348.08. This corresponds to total returns of 97.21%, 97.15%, 34.81%, respectively, with annualized returns of 8.27%, 14.61%, 34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JW2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026246.96247.13247.13250.41245.68643
July 30, 2026254.99249.07249.07254.99246.81405
July 29, 2026251.4251.76251.76252.15251.423
July 28, 2026245.8251.72251.72252.41245.864
July 27, 2026247.86247.18247.18258.42247.18387
July 23, 2026250.82244.38244.38250.82238.78223
July 22, 2026249249.91249.91250247.7663
July 21, 2026248.05248.12248.12251246.7711
July 20, 2026249.24248.74248.74252.27241.08113
July 17, 2026254.71249.72249.72254.99249.7261
July 16, 2026252.37253.2253.2254.26248.45195
July 15, 2026248247.52247.52252240.74738
July 14, 2026243.9242.09242.09246.08238.53976
July 13, 2026243.9243.38243.38244.25241.982,884
July 10, 2026239.12240.91240.91240.91239.1216
July 09, 2026233.92238.6238.6238.68233.925
July 08, 2026238.18233.68233.68238.49233.6864
July 07, 2026240.49240.77240.77242239.015
July 06, 2026238.69240.3240.3240.3238.69924
July 02, 2026239.16237.93237.93239.16237.93327
July 01, 2026240241.85241.85242.95234.921,034
June 30, 2026236.1238.01238.01240236.1367
June 29, 2026235.74237.46237.46239.01235.7483
June 26, 2026238236.61236.61238235.461,504
June 25, 2026232.14235.5235.5237.72232.144
June 24, 2026232233.67233.67233.76229.517
June 23, 2026227.69229.94229.94229.94227.69516
June 22, 2026228.48228.06228.06229.97224.1111
June 18, 2026230225.73225.73230224.58795
June 17, 2026231.01228.85228.85231.01226.519
June 16, 2026228.85227.93227.93231.71225.8910
June 15, 2026233.17227.64227.64233.22227.64220
June 12, 2026230230.91230.91232228.31637
June 11, 2026226.47228.2228.2228.2223.771,575
June 10, 2026226.92223.52223.52226.92223.34195
June 09, 2026222.16225.06225.06226.48222.16541
June 08, 2026221.37222.53222.53224.77221.372,289
June 05, 2026223.27223.99223.99224.6219.5341
June 04, 2026216.94220.59220.59221213.9630
June 03, 2026217.16214.94214.94217.16213.99579
June 02, 2026210.22217.07217.07217.07210.2220
June 01, 2026211.02213213213211.022,290
May 29, 2026214.5215.61215.6121921454
May 28, 2026215.5214.07214.07216209.01241
May 27, 2026215.02215.02215.02215.02215.022
May 26, 2026216.06215.44215.44216.06215.0314
May 22, 2026212.36212.6212.6214.88211.244
May 21, 2026210.96209.86209.86210.96208.65193
May 20, 2026209.06210.01210.01210.84205.0110
May 19, 2026202.07207.69207.69207.69201.84333
May 18, 2026204.89205.94205.94208.58204.261
May 15, 2026206.33204.2204.2207.34202.95320
May 14, 2026205.01206.41206.41210.44205.014
May 13, 2026206.25205.87205.87209.24205.84188
May 12, 2026212.5208.83208.83213207.7538
May 11, 2026213.92209.48209.48215.05207.9271
May 08, 2026210.1212.17212.17219.05210.13
May 07, 2026216.6213.9213.9219212.38164
May 06, 2026215.88217.85217.85218.59215.88307
May 05, 2026211.08216.12216.12216.12211.08169
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved