M&T Bank Corporation (0JW2.L) LSE

Currency In USD

0JW2.L Historical Return

If you invested $1000 in M&T Bank Corporation (0JW2.L) since IPO date, it would be worth $1,922.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,986.52, while $1000 invested 1 year ago would be worth $1,215.4. This corresponds to total returns of 92.25%, 98.65%, 21.54%, respectively, with annualized returns of 8%, 14.71%, 21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JW2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	239.12	240.91	240.91	240.91	239.12	16
July 09, 2026	233.92	238.6	238.6	238.68	233.92	5
July 08, 2026	238.18	233.68	233.68	238.49	233.68	64
July 07, 2026	240.49	240.77	240.77	242	239.01	5
July 06, 2026	238.69	240.3	240.3	240.3	238.69	924
July 02, 2026	239.16	237.93	237.93	239.16	237.93	327
July 01, 2026	240	241.85	241.85	242.95	234.92	1,034
June 30, 2026	236.1	238.01	238.01	240	236.1	367
June 29, 2026	235.74	237.46	237.46	239.01	235.74	83
June 26, 2026	238	236.61	236.61	238	235.46	1,504
June 25, 2026	232.14	235.5	235.5	237.72	232.14	4
June 24, 2026	232	233.67	233.67	233.76	229.51	7
June 23, 2026	227.69	229.94	229.94	229.94	227.69	516
June 22, 2026	228.48	228.06	228.06	229.97	224.1	111
June 18, 2026	230	225.73	225.73	230	224.58	795
June 17, 2026	231.01	228.85	228.85	231.01	226.51	9
June 16, 2026	228.85	227.93	227.93	231.71	225.89	10
June 15, 2026	233.17	227.64	227.64	233.22	227.64	220
June 12, 2026	230	230.91	230.91	232	228.31	637
June 11, 2026	226.47	228.2	228.2	228.2	223.77	1,575
June 10, 2026	226.92	223.52	223.52	226.92	223.34	195
June 09, 2026	222.16	225.06	225.06	226.48	222.16	541
June 08, 2026	221.37	222.53	222.53	224.77	221.37	2,289
June 05, 2026	223.27	223.99	223.99	224.6	219.53	41
June 04, 2026	216.94	220.59	220.59	221	213.96	30
June 03, 2026	217.16	214.94	214.94	217.16	213.99	579
June 02, 2026	210.22	217.07	217.07	217.07	210.22	20
June 01, 2026	211.02	213	213	213	211.02	2,290
May 29, 2026	214.5	215.61	215.61	219	214	54
May 28, 2026	215.5	214.07	214.07	216	209.01	241
May 27, 2026	215.02	215.02	215.02	215.02	215.02	2
May 26, 2026	216.06	215.44	215.44	216.06	215.03	14
May 22, 2026	212.36	212.6	212.6	214.88	211.24	4
May 21, 2026	210.96	209.86	209.86	210.96	208.65	193
May 20, 2026	209.06	210.01	210.01	210.84	205.01	10
May 19, 2026	202.07	207.69	207.69	207.69	201.84	333
May 18, 2026	204.89	205.94	205.94	208.58	204.26	1
May 15, 2026	206.33	204.2	204.2	207.34	202.95	320
May 14, 2026	205.01	206.41	206.41	210.44	205.01	4
May 13, 2026	206.25	205.87	205.87	209.24	205.84	188
May 12, 2026	212.5	208.83	208.83	213	207.75	38
May 11, 2026	213.92	209.48	209.48	215.05	207.92	71
May 08, 2026	210.1	212.17	212.17	219.05	210.1	3
May 07, 2026	216.6	213.9	213.9	219	212.38	164
May 06, 2026	215.88	217.85	217.85	218.59	215.88	307
May 05, 2026	211.08	216.12	216.12	216.12	211.08	169
May 01, 2026	218.43	217.55	217.55	220.39	216.28	9
April 30, 2026	221.32	218.28	218.28	221.32	210.61	31
April 29, 2026	217.94	214.24	214.24	218.49	213.63	59
April 28, 2026	218.83	218.63	218.63	218.83	218.63	5
April 27, 2026	215.2	217.12	217.12	217.28	215.2	12
April 24, 2026	216.51	216.76	216.76	219.87	216.51	7
April 23, 2026	219.52	219.52	219.52	219.52	219.52	4
April 22, 2026	219	218.42	218.42	219.25	218.38	24
April 21, 2026	216.48	220.1	220.1	220.1	216.48	13
April 20, 2026	216.21	220.32	220.32	222	215.48	12
April 17, 2026	215.44	219.98	219.98	220.65	215	15
April 16, 2026	214.06	217.4	217.4	220.58	214.06	3
April 15, 2026	219.26	217.56	217.56	219.26	215.69	6
April 14, 2026	218	221.68	221.68	221.9	218	12