M&T Bank Corporation (0JW2.L) LSE

Currency In USD

0JW2.L Historical Return

If you invested $1000 in M&T Bank Corporation (0JW2.L) since IPO date, it would be worth $1,905.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,983.89, while $1000 invested 1 year ago would be worth $1,229.99. This corresponds to total returns of 90.6%, 98.39%, 23%, respectively, with annualized returns of 7.79%, 14.68%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JW2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	243.81	238.84	238.84	243.81	238.53	4
August 20, 2026	244.05	242.48	242.48	244.05	241.46	128
August 19, 2026	258.06	245.92	245.92	258.06	245.9	2,725
August 18, 2026	258.06	251.42	251.42	258.06	251.1	11
August 17, 2026	258.06	254.59	254.59	258.06	252.5	25
August 14, 2026	242.73	254.19	254.19	255.35	242.73	75
August 13, 2026	254.57	254.26	254.26	255.87	253.9	33
August 12, 2026	247.68	253.31	253.31	254.99	247.68	3
August 11, 2026	253.05	253.5	253.5	253.5	253.05	212
August 10, 2026	252.41	250.18	250.18	252.41	248.22	107
August 07, 2026	253.59	250.77	250.77	253.59	246.13	982
August 06, 2026	254.42	249.92	249.92	254.42	249.92	47
August 05, 2026	259.8	252.27	252.27	259.8	250.81	32
August 04, 2026	249	254.1	254.1	254.46	249	109
August 03, 2026	246.25	248.06	248.06	250	246.25	14
July 31, 2026	246.96	247.13	247.13	250.41	245.68	643
July 30, 2026	254.99	249.07	249.07	254.99	246.81	405
July 29, 2026	251.4	251.76	251.76	252.15	251.4	23
July 28, 2026	245.8	251.72	251.72	252.41	245.8	64
July 27, 2026	247.86	247.18	247.18	258.42	247.18	387
July 23, 2026	250.82	244.38	244.38	250.82	238.78	223
July 22, 2026	249	249.91	249.91	250	247.76	63
July 21, 2026	248.05	248.12	248.12	251	246.77	11
July 20, 2026	249.24	248.74	248.74	252.27	241.08	113
July 17, 2026	254.71	249.72	249.72	254.99	249.72	61
July 16, 2026	252.37	253.2	253.2	254.26	248.45	195
July 15, 2026	248	247.52	247.52	252	240.74	738
July 14, 2026	243.9	242.09	242.09	246.08	238.53	976
July 13, 2026	243.9	243.38	243.38	244.25	241.98	2,884
July 10, 2026	239.12	240.91	240.91	240.91	239.12	16
July 09, 2026	233.92	238.6	238.6	238.68	233.92	5
July 08, 2026	238.18	233.68	233.68	238.49	233.68	64
July 07, 2026	240.49	240.77	240.77	242	239.01	5
July 06, 2026	238.69	240.3	240.3	240.3	238.69	924
July 02, 2026	239.16	237.93	237.93	239.16	237.93	327
July 01, 2026	240	241.85	241.85	242.95	234.92	1,034
June 30, 2026	236.1	238.01	238.01	240	236.1	367
June 29, 2026	235.74	237.46	237.46	239.01	235.74	83
June 26, 2026	238	236.61	236.61	238	235.46	1,504
June 25, 2026	232.14	235.5	235.5	237.72	232.14	4
June 24, 2026	232	233.67	233.67	233.76	229.51	7
June 23, 2026	227.69	229.94	229.94	229.94	227.69	516
June 22, 2026	228.48	228.06	228.06	229.97	224.1	111
June 18, 2026	230	225.73	225.73	230	224.58	795
June 17, 2026	231.01	228.85	228.85	231.01	226.51	9
June 16, 2026	228.85	227.93	227.93	231.71	225.89	10
June 15, 2026	233.17	227.64	227.64	233.22	227.64	220
June 12, 2026	230	230.91	230.91	232	228.31	637
June 11, 2026	226.47	228.2	228.2	228.2	223.77	1,575
June 10, 2026	226.92	223.52	223.52	226.92	223.34	195
June 09, 2026	222.16	225.06	225.06	226.48	222.16	541
June 08, 2026	221.37	222.53	222.53	224.77	221.37	2,289
June 05, 2026	223.27	223.99	223.99	224.6	219.53	41
June 04, 2026	216.94	220.59	220.59	221	213.96	30
June 03, 2026	217.16	214.94	214.94	217.16	213.99	579
June 02, 2026	210.22	217.07	217.07	217.07	210.22	20
June 01, 2026	211.02	213	213	213	211.02	2,290
May 29, 2026	214.5	215.61	215.61	219	214	54
May 28, 2026	215.5	214.07	214.07	216	209.01	241
May 27, 2026	215.02	215.02	215.02	215.02	215.02	2