M&T Bank Corporation (0JW2.L) LSE

Currency In USD

AD

0JW2.L Historical Return

If you invested $1000 in M&T Bank Corporation (0JW2.L) since IPO date, it would be worth $1,714.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.53, while $1000 invested 1 year ago would be worth $1,112.06. This corresponds to total returns of 71.45%, 62.05%, 11.21%, respectively, with annualized returns of 6.39%, 10.13%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JW2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026217.07217.57217.57218.96217.079
September 29, 2026222.88216.53216.53222.88216.12192
September 28, 2026221.31222.16222.16223.93218.6871
September 25, 2026218.95221.35221.35221.35218.2980
September 24, 2026220.83218.29218.29220.83218.2964
September 23, 2026221.68221.07221.07224.72220.46114
September 22, 2026230.99224.31224.31230.99222.8582
September 21, 2026229.93226.63226.63229.93224.49361
September 18, 2026226.45226.58226.58226.67226.39268
September 17, 2026228.42227.47227.47230.25225.3193
September 16, 2026235.94231.05231.05235.94229.6948
September 15, 2026238.54235.94235.94240235.94431
September 11, 2026243.54239.1239.1243.54237.838,003
September 10, 2026239.19237.97237.97239.19236.714
September 09, 2026242.49237.97237.97242.49235.86109
September 08, 2026240.68241.13241.13245.91240.682,098
September 04, 2026240.24241.05241.05241.05238.713
September 03, 2026238.98239.32239.32239.32233.148
September 02, 2026235.37236.54236.54236.54231.9521
September 01, 2026233.52231.66231.66235.13230.59254
August 28, 2026240.45238.33238.33243.4237.643
August 27, 2026241.07239.33239.33241.07237.8321
August 26, 2026243.4241.92241.92243.4240.883
August 25, 2026244.34240.12240.12244.99238.193
August 24, 2026242.97241.1241.1242.97241.1385
August 21, 2026243.81238.84238.84243.81238.534
August 20, 2026244.05242.48242.48244.05241.46128
August 19, 2026258.06245.92245.92258.06245.92,725
August 18, 2026258.06251.42251.42258.06251.111
August 17, 2026258.06254.59254.59258.06252.525
August 14, 2026242.73254.19254.19255.35242.7375
August 13, 2026254.57254.26254.26255.87253.933
August 12, 2026247.68253.31253.31254.99247.683
August 11, 2026253.05253.5253.5253.5253.05212
August 10, 2026252.41250.18250.18252.41248.22107
August 07, 2026253.59250.77250.77253.59246.13982
August 06, 2026254.42249.92249.92254.42249.9247
August 05, 2026259.8252.27252.27259.8250.8132
August 04, 2026249254.1254.1254.46249109
August 03, 2026246.25248.06248.06250246.2514
July 31, 2026246.96247.13247.13250.41245.68643
July 30, 2026254.99249.07249.07254.99246.81405
July 29, 2026251.4251.76251.76252.15251.423
July 28, 2026245.8251.72251.72252.41245.864
July 27, 2026247.86247.18247.18258.42247.18387
July 23, 2026250.82244.38244.38250.82238.78223
July 22, 2026249249.91249.91250247.7663
July 21, 2026248.05248.12248.12251246.7711
July 20, 2026249.24248.74248.74252.27241.08113
July 17, 2026254.71249.72249.72254.99249.7261
July 16, 2026252.37253.2253.2254.26248.45195
July 15, 2026248247.52247.52252240.74738
July 14, 2026243.9242.09242.09246.08238.53976
July 13, 2026243.9243.38243.38244.25241.982,884
July 10, 2026239.12240.91240.91240.91239.1216
July 09, 2026233.92238.6238.6238.68233.925
July 08, 2026238.18233.68233.68238.49233.6864
July 07, 2026240.49240.77240.77242239.015
July 06, 2026238.69240.3240.3240.3238.69924
July 02, 2026239.16237.93237.93239.16237.93327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved