M&T Bank Corporation (0JW2.L) LSE

189.78

-4.035(-2.08%)

Updated at August 18 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025192.04189.78189.78192.04189.44133
August 15, 2025195193.81193.81195193.812
August 14, 2025192.37191.88191.88192.3719116
August 13, 2025192.5192.38192.38192.5191.7520
August 12, 2025188.81188.81188.81188.81188.812,750
August 11, 2025187.8187.3187.3188.18187.1251
August 08, 2025186.41186.41186.41186.41186.416
August 07, 2025184.18185.1185.1185.1183.553
August 06, 2025188.37187.36187.36188.37187.365
August 05, 2025188.71188.71188.71188.71188.714
August 04, 2025187.12187.45187.45187.45187.12504
August 01, 2025186.25184.47184.47186.25183.7669
July 31, 2025190.7189.94189.94190.7189.5820
July 30, 2025195.09194.25194.25195.09193.9627
July 29, 2025195.42194.58194.58196.2194.5827
July 28, 2025195.03194.25194.25195.03193.0625
July 25, 2025193192.46192.46193190.17440
July 24, 2025195.28194.77194.77195.37194.778
July 23, 2025194.93194.8194.8194.93194.84
July 21, 2025196.88197.03197.03197.86196.23140
July 18, 2025196.54197.07197.07197.0719611
July 17, 2025194.87190.91190.91194.88190.9119
July 16, 2025196.11193.17193.17196.11193.171,343
July 15, 2025203.69199.45199.45203.69198.8477
July 14, 2025200202.67202.67202.67200537
July 11, 2025203.85202.21202.21203.85201.35373
July 10, 2025202.39203.55203.55203.55202.39499
July 09, 2025199.48199.48199.48199.48199.4884
July 08, 2025201.31201.46201.46202.33201.13199
July 07, 2025197.01200.99200.99203.01197.01795
July 03, 2025203.1202.41202.41203.26201.851,725
July 02, 2025197.83198.67198.67198.99197.12195
July 01, 2025195.04198.67198.67198.67193.2818
June 30, 2025194.39195.61195.61195.7194.398
June 27, 2025193.01194.23194.23194.34193.0114
June 26, 2025192192.62192.62192.62191.722
June 25, 2025188.79190.06190.06190.06188.791
June 24, 2025190.63192.37192.37192.76190.63101
June 23, 2025186.06186.61186.61186.61184.87114
June 20, 2025185.66184.04184.04185.66182.6612
June 18, 2025179.05181.42181.42181.65178.3521
June 17, 2025179.82179.77179.77180.13179.771
June 16, 2025178.82180.79180.79180.79178.8218
June 13, 2025181.54180.63180.63181.54179.54
June 12, 2025181.86183.61183.61183.61181.8661
June 11, 2025185.7185.36185.36187.2185.3636
June 10, 2025184.69185.77185.77186.35184.696
June 09, 2025185.04185.03185.03185.04184.711
June 06, 2025183.43183.43183.43183.43183.432
June 05, 2025180.5180.29180.29180.5177.982
June 04, 2025183.06182.71182.71183.26182.712
June 03, 2025178.87182.43182.43182.43178.876
June 02, 2025179.15179.28179.28180.93178.1416
May 30, 2025183.22182.22180.87183.22181.2119
May 29, 2025183.28182.22180.87183.28182.225
May 28, 2025183.44182.89181.54183.44182.8213
May 27, 2025181.07181.37180.03182.2180.331
May 23, 2025178.61178.99178.99181.15178.616
May 22, 2025179.9180.89180.89180.89179.616
May 21, 2025184.19183.43183.43184.25183.43106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved