M&T Bank Corporation (0JW2.L) LSE

217.07

+4.0696(+1.91%)

Updated at June 02 06:52PM

Currency In USD

0JW2.L Historical Return

If you invested $1000 in M&T Bank Corporation (0JW2.L) since IPO date, it would be worth $1,699.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.19, while $1000 invested 1 year ago would be worth $1,214.85. This corresponds to total returns of 69.98%, 52.22%, 21.49%, respectively, with annualized returns of 6.54%, 8.79%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JW2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	211.02	213	213	213	211.02	2,290
May 29, 2026	214.5	215.61	215.61	219	214	54
May 28, 2026	215.5	214.07	214.07	216	209.01	241
May 27, 2026	215.02	215.02	215.02	215.02	215.02	2
May 26, 2026	216.06	215.44	215.44	216.06	215.03	14
May 22, 2026	212.36	212.6	212.6	214.88	211.24	4
May 21, 2026	210.96	209.86	209.86	210.96	208.65	193
May 20, 2026	209.06	210.01	210.01	210.84	205.01	10
May 19, 2026	202.07	207.69	207.69	207.69	201.84	333
May 18, 2026	204.89	205.94	205.94	208.58	204.26	1
May 15, 2026	206.33	204.2	204.2	207.34	202.95	320
May 14, 2026	205.01	206.41	206.41	210.44	205.01	4
May 13, 2026	206.25	205.87	205.87	209.24	205.84	188
May 12, 2026	212.5	208.83	208.83	213	207.75	38
May 11, 2026	213.92	209.48	209.48	215.05	207.92	71
May 08, 2026	210.1	212.17	212.17	219.05	210.1	3
May 07, 2026	216.6	213.9	213.9	219	212.38	164
May 06, 2026	215.88	217.85	217.85	218.59	215.88	307
May 05, 2026	211.08	216.12	216.12	216.12	211.08	169
May 01, 2026	218.43	217.55	217.55	220.39	216.28	9
April 30, 2026	221.32	218.28	218.28	221.32	210.61	31
April 29, 2026	217.94	214.24	214.24	218.49	213.63	59
April 28, 2026	218.83	218.63	218.63	218.83	218.63	5
April 27, 2026	215.2	217.12	217.12	217.28	215.2	12
April 24, 2026	216.51	216.76	216.76	219.87	216.51	7
April 23, 2026	219.52	219.52	219.52	219.52	219.52	4
April 22, 2026	219	218.42	218.42	219.25	218.38	24
April 21, 2026	216.48	220.1	220.1	220.1	216.48	13
April 20, 2026	216.21	220.32	220.32	222	215.48	12
April 17, 2026	215.44	219.98	219.98	220.65	215	15
April 16, 2026	214.06	217.4	217.4	220.58	214.06	3
April 15, 2026	219.26	217.56	217.56	219.26	215.69	6
April 14, 2026	218	221.68	221.68	221.9	218	12
April 13, 2026	219.55	219.95	219.95	219.95	217.09	4
April 10, 2026	220.78	221.02	221.02	224.03	219.98	4
April 09, 2026	221.83	222.69	222.69	222.8	216.81	38
April 08, 2026	221.64	219.24	219.24	221.64	216.37	8
April 07, 2026	209.01	211	211	211.08	209.01	12
April 02, 2026	207.29	209.68	209.68	210.32	203.71	61
April 01, 2026	211	210	209.76	211	207.52	74
March 31, 2026	203.17	206.93	207.78	207.78	202.1	268
March 30, 2026	202.53	202.81	201.39	205.56	199.33	19
March 27, 2026	203.32	202.14	203.93	206.32	199.43	218
March 26, 2026	205.38	205.21	204.82	205.59	204.82	10
March 25, 2026	206	204.63	204.63	206.68	203.78	4
March 24, 2026	199.55	203.93	203.83	205.42	197.48	7
March 23, 2026	198.15	201.73	204.05	204.4	198.15	34
March 20, 2026	192.01	196.63	196.63	200.15	192.01	20
March 19, 2026	192.01	195.49	195.46	197.79	192.01	15
March 18, 2026	198.93	197.2	197.91	201.78	197.2	12
March 17, 2026	203.12	200.36	200.36	203.12	199.42	3
March 16, 2026	191.61	198.26	198.4	200.59	191.61	15
March 13, 2026	201.35	197.9	198.7	202.48	197.9	100
March 12, 2026	200.77	198.48	198.48	201.13	197	90
March 11, 2026	203	202.4	202.37	204.08	200.48	95
March 10, 2026	201.38	211.12	209.42	211.85	201.38	1
March 09, 2026	205.5	204.42	204.42	205.5	203.16	27
March 06, 2026	205.52	210.6	210.6	210.6	205.52	174
March 05, 2026	220.21	215.56	215.56	220.21	215.35	71
March 04, 2026	218.3	218.61	218.61	219.09	216.18	480