M&T Bank Corporation (0JW2.L) LSE

207.89

+0.0887(+0.04%)

Updated at December 24 05:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025206.73207.89207.89207.95206.73291
December 23, 2025207.37208.31208.31208.31207.37293
December 22, 2025203.98206.7206.7206.7203.984
December 19, 2025204.51204.45204.45204.51204.45292
December 18, 2025207.56203.65203.65207.56203.6554
December 17, 2025206.33206.56206.56206.56206.336
December 16, 2025204.56204.56204.56204.56204.5620
December 15, 2025197.52204.82204.82205.73197.521,292
December 12, 2025204.66204.27204.27205.64204.2731
December 11, 2025205.75206.82206.82206.82204.44117
December 10, 2025197.56197.56197.56197.56197.564
December 09, 2025197.93197.93197.93197.93197.9314
December 08, 2025195.18195.18195.18195.18195.181
December 04, 2025196.38196.86196.86196.86196.38119
December 03, 2025190.96194.81194.81194.81190.9657
December 02, 2025191.27190.65190.65191.27190.6567
December 01, 2025188.46188.46188.46188.46188.4665
November 28, 2025190.02190.91190.91190.91190.026
November 26, 2025191.67190.71190.71191.67190.71107
November 25, 2025191.64191.64191.64191.64191.645
November 24, 2025187.39188.2188.2188.2186.97136
November 21, 2025184.15187.39187.39187.39184.016
November 20, 2025184.57183.41183.41185.7183.4124
November 19, 2025184182.62182.51184182.4511
November 18, 2025181.96182.54182.54182.54181.12115
November 17, 2025186.46182.89182.89186.46182.8915
November 14, 2025184.83184.83184.83184.83184.834
November 13, 2025187.28187.92187.92188.09187.282
November 12, 2025186.8188.84188.84190.98186.816
November 11, 2025187.58187.56187.56187.58186.7738
November 10, 2025186.9185.92185.92186.9185.737
November 07, 2025183.38183.38183.38183.38183.3826
November 06, 2025183.55183.4183.4183.55183.41
November 05, 2025180.22183.86183.86184.28180.22461
November 04, 2025181.09181.58181.58181.58181.094
November 03, 2025182.25181.4181.4182.98181.4201
October 31, 2025180.1183.03183.03183.03180.15
October 30, 2025186.31186.15186.15186.31185.0127
October 29, 2025182.97182.97182.97182.97182.979
October 28, 2025181.77181.77181.77181.77181.7722
October 27, 2025182.59182.59182.59182.59182.5913
October 24, 2025182.61185.76185.5185.76182.6113
October 23, 2025182.07182.22181.91182.22181.91122
October 22, 2025182.44181.49181.49182.44181.4944
October 21, 2025182.32181.43181.43182.32181.435
October 20, 2025183.3183.47183.47183.76183.383
October 17, 2025176.23176.81176.51177176.237
October 16, 2025180.63176.23178.5184.3176.23128
October 15, 2025185.76184.86184.86187.82184.8620
October 14, 2025184.82183.97183.97187.24183.97200
October 13, 2025180.33182.31182.31182.77180.332
October 10, 2025187.69189.21189.21189.21187.6958
October 09, 2025188.39188.39188.39188.39188.3955
October 08, 2025189.31189.95189.95190.37189.3180
October 07, 2025192.51192.51192.51192.51192.5170
October 06, 2025190194.71194.71197.6219036
October 03, 2025195.29195.37194.19196.04194.19630
October 02, 2025196.01194.55195.73196.01194.55112
October 01, 2025195.69196.09196.09196.79195.422,202
September 30, 2025196.94195.46195.46196.94195.46256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved