M&T Bank Corporation (0JW2.L) LSE

Currency In USD

0JW2.L Historical Return

If you invested $1000 in M&T Bank Corporation (0JW2.L) since IPO date, it would be worth $1,769.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.53, while $1000 invested 1 year ago would be worth $1,199.57. This corresponds to total returns of 76.91%, 57.25%, 19.96%, respectively, with annualized returns of 6.68%, 9.5%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JW2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	221.97	221.68	221.68	221.97	220.25	266
November 09, 2026	218.3	224.9	224.9	224.9	218.3	841
November 06, 2026	220.21	218.99	218.99	220.97	215.02	1,147
November 05, 2026	222.23	219	219	230.01	219	351
November 04, 2026	229.04	223.92	223.92	229.04	222.03	653
November 03, 2026	221.86	223.22	223.22	225.22	221.86	152
November 02, 2026	221.52	223.39	223.39	225.22	221.52	107
October 30, 2026	222.93	219.83	219.83	222.93	219.83	121
October 29, 2026	224.84	223.69	223.69	224.84	223.69	26
October 28, 2026	220	221.15	221.15	221.15	220	7
October 27, 2026	221.3	221.31	221.31	222.29	218.73	1,368
October 26, 2026	221	222.2	222.2	226	221	57
October 23, 2026	221.43	221.7	221.7	222.33	220.06	812
October 22, 2026	222.61	223	223	223	216.99	36
October 21, 2026	218.79	220.44	220.44	220.44	218.79	45
October 20, 2026	216.08	218.17	218.17	218.94	212.75	210
October 19, 2026	215.24	213.33	213.33	216.33	212.6	241
October 16, 2026	219.4	213.97	213.97	224	209	82
October 15, 2026	217.63	219.12	219.12	219.84	215.98	48
October 14, 2026	220.48	214.44	214.44	220.48	211.11	128
October 13, 2026	221.15	218.26	218.26	221.99	216.75	114
October 12, 2026	215.15	220.48	220.48	220.49	215.15	101
October 09, 2026	222.43	216.67	216.67	222.43	216.49	449
October 08, 2026	214.73	216.66	216.66	216.66	213.37	714
October 07, 2026	220.19	216.31	216.31	220.19	216.31	4
October 06, 2026	217.85	219.39	219.39	220.15	217.85	90
October 05, 2026	214.9	220.07	220.07	221.27	214.9	798
October 02, 2026	217.85	218.15	218.15	219.49	212.48	40
October 01, 2026	222.8	214.85	214.85	222.8	212.13	70
September 30, 2026	217.07	217.57	217.57	218.96	217.07	9
September 29, 2026	222.88	216.53	216.53	222.88	216.12	192
September 28, 2026	221.31	222.16	222.16	223.93	218.68	71
September 25, 2026	218.95	221.35	221.35	221.35	218.29	80
September 24, 2026	220.83	218.29	218.29	220.83	218.29	64
September 23, 2026	221.68	221.07	221.07	224.72	220.46	114
September 22, 2026	230.99	224.31	224.31	230.99	222.85	82
September 21, 2026	229.93	226.63	226.63	229.93	224.49	361
September 18, 2026	226.45	226.58	226.58	226.67	226.39	268
September 17, 2026	228.42	227.47	227.47	230.25	225.31	93
September 16, 2026	235.94	231.05	231.05	235.94	229.69	48
September 15, 2026	238.54	235.94	235.94	240	235.94	431
September 11, 2026	243.54	239.1	239.1	243.54	237.8	38,003
September 10, 2026	239.19	237.97	237.97	239.19	236.7	14
September 09, 2026	242.49	237.97	237.97	242.49	235.86	109
September 08, 2026	240.68	241.13	241.13	245.91	240.68	2,098
September 04, 2026	240.24	241.05	241.05	241.05	238.71	3
September 03, 2026	238.98	239.32	239.32	239.32	233.14	8
September 02, 2026	235.37	236.54	236.54	236.54	231.95	21
September 01, 2026	233.52	231.66	231.66	235.13	230.59	254
August 28, 2026	240.45	238.33	238.33	243.4	237.64	3
August 27, 2026	241.07	239.33	239.33	241.07	237.83	21
August 26, 2026	243.4	241.92	241.92	243.4	240.88	3
August 25, 2026	244.34	240.12	240.12	244.99	238.19	3
August 24, 2026	242.97	241.1	241.1	242.97	241.1	385
August 21, 2026	243.81	238.84	238.84	243.81	238.53	4
August 20, 2026	244.05	242.48	242.48	244.05	241.46	128
August 19, 2026	258.06	245.92	245.92	258.06	245.9	2,725
August 18, 2026	258.06	251.42	251.42	258.06	251.1	11
August 17, 2026	258.06	254.59	254.59	258.06	252.5	25
August 14, 2026	242.73	254.19	254.19	255.35	242.73	75