MGM Resorts International (0JWC.L) LSE

36.92

-0.1685(-0.45%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.2336.9236.4938.1536.491,952
September 04, 202538.237.0937.0938.237.011,064
September 03, 202538.6638.1938.1939.138.184,616
September 02, 202539.6393939.6938.454,281
August 29, 202539.5939.6939.6939.7439.3274,021
August 28, 202539.9939.5439.5440.1539.42,320
August 27, 202538.339.0439.0439.1438.31,688
August 26, 202537.9538.4438.4438.6137.953,452
August 22, 202536.4737.4637.4637.8236.361,697
August 21, 202536.0736.4236.4236.48361,983
August 20, 202536.5736.3236.3236.5736.14983
August 19, 202536.3636.5136.5136.7936.22709
August 18, 202535.9936.1136.1136.3135.92452
August 15, 202536.336.4736.4736.6536.29146
August 14, 202536.0136.1936.1936.1935.831,174
August 13, 202535.335.7835.7836.235.12324
August 12, 202534.5135.4535.4535.4534.51785
August 11, 202534.1733.9933.9934.533.99407
August 08, 202534.5934.3234.3234.733.882,344
August 07, 202535.3334.5834.5835.5134.355,981
August 06, 202535.0235.0335.0335.2234.871,101
August 05, 202535.3835.0535.0535.4434.286,400
August 04, 202535.8635.8235.8235.9535.331,489
August 01, 202536.4835.5135.5536.4834.991,072
July 31, 202536.7636.3936.3936.7635.574,700
July 30, 202537.4638.2338.2338.2337.245,512
July 29, 202538.5637.1637.1638.7537.166,490
July 28, 202538.5438.7738.7739.2938.45865
July 25, 202537.0238.1438.1438.1437675
July 24, 202538.5538.2138.2138.5538.13726
July 23, 202538.438.7138.7138.7138.3178
July 22, 202536.9437.0337.0337.436.911,677
July 21, 202537.5937.5537.5537.6437.33870
July 18, 202537.9537.3937.3937.9637.17750
July 17, 20253737.737.737.9437509
July 16, 202537.8137.6537.653837.044,169
July 15, 202538.3337.6437.6438.3337.61,245
July 14, 202537.4137.637.637.937.383,681
July 11, 202538.738.1838.1838.737.97240
July 10, 202538.1238.3938.3938.6137.911,350
July 09, 202537.637.6937.6937.7237.5394
July 08, 202537.2637.5637.5637.6937.121,080
July 07, 202536.7436.9436.9437.3736.33,069
July 03, 202537.6337.5637.5638.0237.563,968
July 02, 202536.9537.2837.2837.5636.714,610
July 01, 202534.7735.9435.9437.0134.427,025
June 30, 202534.4834.4734.4734.6334.225,402
June 27, 202533.9234.2934.2934.3633.835,170
June 26, 202533.6934.2234.2234.2233.659,881
June 25, 202534.233.8533.8534.2133.781,636
June 24, 202533.6733.8333.8334.2233.675,701
June 23, 202533.9832.8532.8533.9832.44,972
June 20, 202534.3134.0333.4934.7133.498,061
June 18, 202533.5733.8333.8334.3933.4711,632
June 17, 20253433.5333.5334.0233.455,103
June 16, 202532.534.3834.3834.3832.4619,335
June 13, 20253232.2432.332.531.4211,641
June 12, 202532.6832.9432.9433.1132.41799
June 11, 202533.76333333.92332,101
June 10, 202532.6433.2733.2733.4432.59,000