MGM Resorts International (0JWC.L) LSE

Currency In USD

0JWC.L Historical Return

If you invested $1000 in MGM Resorts International (0JWC.L) since IPO date, it would be worth $1,121.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $903.29, while $1000 invested 1 year ago would be worth $1,243.98. This corresponds to total returns of 12.16%, -9.67%, 24.4%, respectively, with annualized returns of 2.33%, -3.33%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.17	44.56	44.56	45.17	44.02	726
July 30, 2026	45.18	45.91	45.91	46.3	45.18	466
July 29, 2026	46.6	46.01	46.01	46.6	45.62	255
July 28, 2026	46.4	46.24	46.24	46.42	45.58	482
July 27, 2026	45.24	46.08	46.08	46.39	45.24	55
July 23, 2026	44.32	45.01	45.01	45.81	44.32	29
July 22, 2026	45.75	45.75	45.75	46.25	45.35	313
July 21, 2026	46.25	46.03	46.03	46.34	45.75	2,777
July 20, 2026	46.2	46.86	46.86	47.08	45.1	633
July 17, 2026	46.92	46.45	46.45	46.92	46.45	234
July 16, 2026	46.95	46.73	46.73	46.95	46.31	313
July 15, 2026	47.3	46.5	46.5	47.3	46.5	11
July 14, 2026	46.5	46.71	46.71	47.53	46.5	22
July 13, 2026	46.88	47.17	47.17	48.3	46.01	514
July 10, 2026	46.8	47.09	47.09	47.54	46.8	331
July 09, 2026	46.15	46.86	46.86	46.86	46.1	727
July 08, 2026	46.58	46.34	46.34	47	46.22	726
July 07, 2026	47.01	46.46	46.46	47.3	46.1	1,684
July 06, 2026	47	46.58	46.58	47.36	46.13	6,643
July 02, 2026	47.12	46.78	46.78	47.87	46.78	378
July 01, 2026	47.18	47.64	47.64	48.04	47.15	1,099
June 30, 2026	49.25	47.87	47.87	49.99	47.87	568
June 29, 2026	49.86	50.12	50.12	50.4	48.88	1,747
June 26, 2026	47.2	48.8	48.8	49	46.16	665
June 25, 2026	47.48	47.1	47.1	48.23	47	1,564
June 24, 2026	47.09	47.11	47.11	47.45	46.72	2,651
June 23, 2026	46.55	46.9	46.9	46.9	46.55	1,702
June 22, 2026	46.97	46.59	46.59	47.16	46.25	316
June 18, 2026	47.1	47.41	47.41	48	47	1,039
June 17, 2026	48.48	47.27	47.27	48.48	47.27	2,900
June 16, 2026	49.04	48.21	48.21	49.53	48.09	991
June 15, 2026	50.8	48.95	48.95	50.8	48.94	6,768
June 12, 2026	47.6	48.9	48.9	48.97	47.5	4,577
June 11, 2026	47.25	46.69	46.69	47.9	46.62	89
June 10, 2026	48.48	46.73	46.73	48.48	46.64	42
June 09, 2026	47.32	46.86	46.86	47.89	46.18	2,885
June 08, 2026	47.66	47.23	47.23	47.72	47.08	754
June 05, 2026	48.12	47.38	47.38	48.12	47.35	946
June 04, 2026	48.72	47.7	47.7	48.75	47.7	174
June 03, 2026	48	48.66	48.66	48.66	46.88	1,625
June 02, 2026	50.61	49.35	49.35	50.98	48.75	2,038
June 01, 2026	44.32	50.87	50.87	51.17	42.11	15,311
May 29, 2026	42.91	44.13	44.13	44.25	42.91	1,744
May 28, 2026	42.16	43.16	43.16	43.16	41.24	2,371
May 27, 2026	40	42.14	42.14	42.64	39.01	16,937
May 26, 2026	38.4	38.37	38.37	39	38.1	204
May 22, 2026	37.7	38.52	38.52	38.66	37.57	1,443
May 21, 2026	36.18	37.3	37.3	37.3	35.61	69
May 20, 2026	35.5	36.61	36.61	36.7	35.01	3,418
May 19, 2026	37.16	36.15	36.15	37.31	36.15	141
May 18, 2026	36.96	37.19	37.19	37.5	36.51	2,407
May 15, 2026	36.96	36.76	36.76	37.17	36.15	16
May 14, 2026	37.28	37.01	37.01	38.02	37.01	600
May 13, 2026	36.9	37.69	37.69	37.77	36.18	461
May 12, 2026	37.51	37.68	37.68	38	37.08	671
May 11, 2026	38.8	37.55	37.55	39.99	37.33	485
May 08, 2026	37.86	38.67	38.67	38.86	36.86	258
May 07, 2026	38.5	38.25	38.25	38.58	37.26	7,536
May 06, 2026	37.91	38.16	38.16	39.38	37.56	1,171
May 05, 2026	38.58	37.88	37.88	39.39	37.75	215