MGM Resorts International (0JWC.L) LSE

37.27

-0.42(-1.11%)

Updated at May 14 11:00AM

Currency In USD

0JWC.L Historical Return

If you invested $1000 in MGM Resorts International (0JWC.L) since IPO date, it would be worth $948.65 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $887.03, while $1000 invested 1 year ago would be worth $1,082.73. This corresponds to total returns of -5.13%, -11.3%, 8.27%, respectively, with annualized returns of -1.1%, -3.92%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36.9	37.69	37.69	37.77	36.18	461
May 12, 2026	37.51	37.68	37.68	38	37.08	671
May 11, 2026	38.8	37.55	37.55	39.99	37.33	485
May 08, 2026	37.86	38.67	38.67	38.86	36.86	258
May 07, 2026	38.5	38.25	38.25	38.58	37.26	7,536
May 06, 2026	37.91	38.16	38.16	39.38	37.56	1,171
May 05, 2026	38.58	37.88	37.88	39.39	37.75	215
May 01, 2026	38.55	37.96	37.96	39.4	37.73	4,743
April 30, 2026	39.4	39.48	39.48	40.37	38.42	1,170
April 29, 2026	40.3	39.7	39.7	41	39.19	94
April 28, 2026	39.52	40.76	40.76	41	39.5	734
April 27, 2026	39.45	40.5	40.5	40.78	39.34	2,917
April 24, 2026	38.71	39.09	39.09	39.2	37.8	897
April 23, 2026	39.28	38.59	38.59	39.5	38.42	2,053
April 22, 2026	38.5	39.11	39.11	40.4	38.43	133
April 21, 2026	39.98	39.34	39.34	41	39.17	690
April 20, 2026	38.4	38.88	38.88	39.9	37	775
April 17, 2026	38.2	38.7	38.7	40.12	37.7	2,842
April 16, 2026	38.46	38.33	38.33	38.99	37.3	5,708
April 15, 2026	37.11	38.36	38.36	38.62	35.76	787
April 14, 2026	36.57	36.51	36.51	37.07	35.5	180
April 13, 2026	36.1	36.44	36.44	38	35.81	392
April 10, 2026	37.2	36.78	36.78	37.5	36	436
April 09, 2026	36.5	36.78	36.78	37.86	36.36	2,194
April 08, 2026	38.9	39.6	39.6	39.6	37.49	1,434
April 07, 2026	38	38.3	38.3	38.42	37.27	1,266
April 02, 2026	36.2	36.26	36.26	36.66	35	615
April 01, 2026	37.48	36.88	36.88	37.48	36.78	85
March 31, 2026	35.62	36.58	36.68	36.58	34.76	896
March 30, 2026	36.86	35.63	35.63	37.43	35.63	955
March 27, 2026	37.5	37.04	36.17	37.91	36.14	1,063
March 26, 2026	37.5	37.51	37.51	37.95	36.7	3,658
March 25, 2026	38	37.38	37.15	38.28	37.02	287
March 24, 2026	36.01	37.07	37.07	37.24	36.01	264
March 23, 2026	36.55	37.93	37.93	37.93	35	3,243
March 20, 2026	35.8	35.47	35.47	36.46	35.47	67
March 19, 2026	35.5	36.49	36.34	36.49	34.4	208
March 18, 2026	36.86	36.84	36.84	37.01	36.7	1,128
March 17, 2026	35.66	37.04	37.04	37.55	35.55	4,357
March 16, 2026	36.23	36.72	36.37	37.99	36.2	484
March 13, 2026	35.8	36.64	36.65	37.3	35.8	299
March 12, 2026	36.39	36.17	36.17	37	35.28	621
March 11, 2026	35	35.55	35.55	35.62	34.45	11,179
March 10, 2026	35.21	35.35	35.35	35.8	35.05	1,717
March 09, 2026	34.82	35.25	35.25	35.25	33.68	493
March 06, 2026	36.33	36.65	36.65	36.65	35.24	4,591
March 05, 2026	36.67	36.53	36.53	36.67	36.21	820
March 04, 2026	36.24	36.68	36.68	36.9	35.83	843
March 03, 2026	35.15	35.89	34.72	35.89	34.03	934
March 02, 2026	35.2	35.77	35.77	36.28	35.04	119
February 27, 2026	37.59	36.57	36.57	37.59	36.48	666
February 26, 2026	35.59	35.99	35.99	36.55	35.59	4,546
February 25, 2026	34.85	35.3	35.3	35.43	34.72	601
February 24, 2026	34.55	35.05	35.05	35.17	34.31	1,937
February 23, 2026	36.3	34.22	34.22	37.22	33.9	1,977
February 20, 2026	36.96	37	37	37	35.89	1,164
February 19, 2026	37.1	36.01	36.01	37.1	35.8	300
February 18, 2026	34.34	37.2	37.2	37.23	34	5,676
February 17, 2026	34.15	33.75	33.75	34.47	33.57	972
February 13, 2026	34.36	34.72	34.72	34.72	34	1,386