MGM Resorts International (0JWC.L) LSE

Currency In USD

0JWC.L Historical Return

If you invested $1000 in MGM Resorts International (0JWC.L) since IPO date, it would be worth $1,017.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.06, while $1000 invested 1 year ago would be worth $1,161.87. This corresponds to total returns of 1.71%, -5.69%, 16.19%, respectively, with annualized returns of 0.33%, -1.17%, 16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.2	40.41	40.41	41.2	40.4	246
September 10, 2026	40.75	40.83	40.83	41.1	40.58	3,084
September 09, 2026	40.42	40.07	40.07	40.5	40.07	498
September 08, 2026	40.5	40.96	40.96	41.56	40.5	359
September 04, 2026	40.18	41.31	41.31	41.6	40.18	184
September 03, 2026	41.51	41.19	41.19	41.7	41.19	282
September 02, 2026	41.15	41.84	41.84	41.89	41.04	1,246
September 01, 2026	41.62	41.11	41.11	41.62	40.64	2,186
August 28, 2026	43.37	42.73	42.73	43.37	42.64	452
August 27, 2026	43.74	43.23	43.23	43.9	43.17	1,439
August 26, 2026	43.02	43.38	43.38	43.46	43	509
August 25, 2026	43.35	43.5	43.5	43.5	43.34	49
August 24, 2026	43.56	43.81	43.81	44.12	43.56	170
August 21, 2026	42.66	43.41	43.41	43.41	42.66	627
August 20, 2026	43	43.09	43.09	43.09	42.61	8,230
August 19, 2026	43.25	43.41	43.41	43.72	43.06	716
August 18, 2026	43.8	43.56	43.56	44.06	43.54	1,128
August 17, 2026	43.4	43.7	43.7	44.1	43.4	221
August 14, 2026	44.02	44.25	44.25	44.25	44.02	145
August 13, 2026	44.25	44.09	44.09	44.25	43.42	1,440
August 12, 2026	44.13	43.97	43.97	44.13	43.7	1,859
August 11, 2026	43.77	43.88	43.88	43.88	43.38	157
August 10, 2026	43.92	43.76	43.76	44.36	43.64	1,687
August 07, 2026	44.54	44.69	44.69	44.8	44.29	46
August 06, 2026	45.2	44.85	44.85	45.2	44.25	793
August 05, 2026	45.8	45.05	45.05	45.99	44.99	3,189
August 04, 2026	44.63	45.49	45.49	45.53	44.62	3,543
August 03, 2026	44.08	44.26	44.26	44.92	43.73	423
July 31, 2026	45.17	44.56	44.56	45.17	44.02	726
July 30, 2026	45.18	45.91	45.91	46.3	45.18	466
July 29, 2026	46.6	46.01	46.01	46.6	45.62	255
July 28, 2026	46.4	46.24	46.24	46.42	45.58	482
July 27, 2026	45.24	46.08	46.08	46.39	45.24	55
July 23, 2026	44.32	45.01	45.01	45.81	44.32	29
July 22, 2026	45.75	45.75	45.75	46.25	45.35	313
July 21, 2026	46.25	46.03	46.03	46.34	45.75	2,777
July 20, 2026	46.2	46.86	46.86	47.08	45.1	633
July 17, 2026	46.92	46.45	46.45	46.92	46.45	234
July 16, 2026	46.95	46.73	46.73	46.95	46.31	313
July 15, 2026	47.3	46.5	46.5	47.3	46.5	11
July 14, 2026	46.5	46.71	46.71	47.53	46.5	22
July 13, 2026	46.88	47.17	47.17	48.3	46.01	514
July 10, 2026	46.8	47.09	47.09	47.54	46.8	331
July 09, 2026	46.15	46.86	46.86	46.86	46.1	727
July 08, 2026	46.58	46.34	46.34	47	46.22	726
July 07, 2026	47.01	46.46	46.46	47.3	46.1	1,684
July 06, 2026	47	46.58	46.58	47.36	46.13	6,643
July 02, 2026	47.12	46.78	46.78	47.87	46.78	378
July 01, 2026	47.18	47.64	47.64	48.04	47.15	1,099
June 30, 2026	49.25	47.87	47.87	49.99	47.87	568
June 29, 2026	49.86	50.12	50.12	50.4	48.88	1,747
June 26, 2026	47.2	48.8	48.8	49	46.16	665
June 25, 2026	47.48	47.1	47.1	48.23	47	1,564
June 24, 2026	47.09	47.11	47.11	47.45	46.72	2,651
June 23, 2026	46.55	46.9	46.9	46.9	46.55	1,702
June 22, 2026	46.97	46.59	46.59	47.16	46.25	316
June 18, 2026	47.1	47.41	47.41	48	47	1,039
June 17, 2026	48.48	47.27	47.27	48.48	47.27	2,900
June 16, 2026	49.04	48.21	48.21	49.53	48.09	991
June 15, 2026	50.8	48.95	48.95	50.8	48.94	6,768