MGM Resorts International (0JWC.L) LSE

36.26

-0.62(-1.68%)

Updated at April 02 07:11PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.2	36.26	36.26	36.66	35	615
April 01, 2026	37.48	36.88	36.88	37.48	36.78	85
March 31, 2026	35.62	36.58	36.58	36.58	34.76	896
March 30, 2026	36.86	35.63	35.63	37.43	35.63	955
March 27, 2026	37.5	37.04	37.04	37.91	36.14	1,063
March 26, 2026	37.5	37.51	37.51	37.95	36.7	3,658
March 25, 2026	38	37.38	37.38	38.28	37.02	287
March 24, 2026	36.01	37.07	37.07	37.24	36.01	264
March 23, 2026	36.55	37.93	37.93	37.93	35	3,243
March 20, 2026	35.8	35.47	35.47	36.46	35.47	67
March 19, 2026	35.5	36.49	36.49	36.49	34.4	208
March 18, 2026	36.86	36.84	36.84	37.01	36.7	1,128
March 17, 2026	35.66	37.04	37.04	37.55	35.55	4,357
March 16, 2026	36.23	36.72	36.72	37.99	36.2	484
March 13, 2026	35.8	36.64	36.64	37.3	35.8	299
March 12, 2026	36.39	36.17	36.17	37	35.28	621
March 11, 2026	35	35.55	35.55	35.62	34.45	11,179
March 10, 2026	35.21	35.35	35.35	35.8	35.05	1,717
March 09, 2026	34.82	35.25	35.25	35.25	33.68	493
March 06, 2026	36.33	36.65	36.65	36.65	35.24	4,591
March 05, 2026	36.67	36.53	36.53	36.67	36.21	820
March 04, 2026	36.24	36.68	36.68	36.9	35.83	843
March 03, 2026	35.15	35.89	35.89	35.89	34.03	934
March 02, 2026	35.2	35.77	35.77	36.28	35.04	119
February 27, 2026	37.59	36.57	36.57	37.59	36.48	666
February 26, 2026	35.59	35.99	35.99	36.55	35.59	4,546
February 25, 2026	34.85	35.3	35.3	35.43	34.72	601
February 24, 2026	34.55	35.05	35.05	35.17	34.31	1,937
February 23, 2026	36.3	34.22	34.22	37.22	33.9	1,977
February 20, 2026	36.96	37	0	37	35.89	1,164
February 19, 2026	37.1	36.01	0	37.1	35.8	300
February 18, 2026	34.34	37.2	0	37.23	34	5,676
February 17, 2026	34.15	33.75	0	34.47	33.57	972
February 13, 2026	34.36	34.72	0	34.72	34	1,386
February 12, 2026	36.5	34.1	0	36.88	33.92	6,183
February 11, 2026	37.3	37.78	0	37.78	36.5	607
February 10, 2026	38.05	36.99	0	38.16	36.99	1,620
February 09, 2026	37.95	37.75	0	37.95	37.13	1,308
February 06, 2026	35.6	37.19	0	37.19	35.6	3,599
February 05, 2026	36.77	36.13	0	36.82	35.24	2,065
February 04, 2026	34.23	37.03	0	39.12	34.04	13,542
February 03, 2026	33	33.7	0	34.91	33	2,581
February 02, 2026	33.8	33.62	0	33.81	33.34	2,303
January 30, 2026	33.01	32.83	0	33.34	32.67	4,485
January 29, 2026	32.86	32.49	0	33.4	32.27	13,624
January 28, 2026	33.44	33.14	0	33.77	33.13	11,028
January 27, 2026	34.29	33.55	0	34.3	33.47	15,202
January 26, 2026	34.06	33.98	0	34.2	33.63	14,404
January 23, 2026	34.45	34.01	0	34.45	33.93	5,408
January 22, 2026	34.46	34.43	0	34.67	33.97	1,492
January 21, 2026	34.09	33.64	0	34.09	33.64	3,901
January 20, 2026	34.54	33.58	0	34.54	33.58	1,129
January 16, 2026	34.86	34.86	0	35.07	34.6	13,439
January 15, 2026	34.38	35.22	0	35.22	34.24	12,647
January 14, 2026	34.75	34.26	0	34.75	34.22	6,675
January 13, 2026	34.5	34.39	0	35.06	34.08	8,221
January 12, 2026	34.45	34.83	0	34.83	33.95	1,287
January 09, 2026	35.38	34.9	0	35.68	34.42	1,657
January 08, 2026	34.12	36	0	36	33.45	3,239
January 07, 2026	35.99	34.75	0	35.99	34.59	8,541