The Macerich Company (0JX5.L) LSE

Currency In USD

0JX5.L Historical Return

If you invested $1000 in The Macerich Company (0JX5.L) since IPO date, it would be worth $723.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.98, while $1000 invested 1 year ago would be worth $1,494.7. This corresponds to total returns of -27.69%, 46.2%, 49.47%, respectively, with annualized returns of -3.61%, 7.89%, 49.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JX5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.38	25.38	25.38	25.38	25.38	14
November 10, 2026	25.07	25.5	25.5	25.5	24.78	550
November 09, 2026	24.72	25.37	25.37	25.37	24.72	288
November 06, 2026	24.77	24.83	24.83	24.83	24.77	1,734
November 05, 2026	25.51	25.15	25.15	25.62	25.15	3,341
November 04, 2026	25.04	25.56	25.56	25.56	25	758
November 03, 2026	24.94	24.86	24.86	24.94	24.84	1,309
November 02, 2026	24.59	24.89	24.89	24.89	24.56	658
October 30, 2026	24.28	24.28	24.28	24.28	24.28	10
October 29, 2026	24.25	24.29	24.29	24.29	24.25	9
October 28, 2026	24.34	23.83	23.83	24.34	23.83	949
October 27, 2026	24.08	24.14	24.14	24.31	24.08	1,223
October 26, 2026	24.44	24.42	24.42	24.45	24.4	27
October 23, 2026	23.77	24.01	24.01	24.16	23.72	3,666
October 22, 2026	23.5	23.59	23.59	23.6	23.08	264
October 21, 2026	23.5	23.28	23.28	23.5	23.28	510
October 20, 2026	22.42	23.11	23.11	23.11	22.42	222
October 19, 2026	22.9	22.57	22.57	23.23	22.57	384
October 16, 2026	23.25	23.15	23.15	23.34	23.15	213
October 15, 2026	22.43	22.79	22.79	22.79	22.05	17
October 14, 2026	22.61	22.61	22.61	22.61	22.61	10
October 13, 2026	22.65	22.53	22.53	22.65	22.33	339
October 12, 2026	22.28	22.49	22.49	22.68	22.27	68
October 09, 2026	22.37	22.29	22.29	22.37	22.29	52
October 08, 2026	22	22.08	22.08	22.08	21.94	153
October 07, 2026	22.38	22.42	22.42	22.42	22.36	678
October 06, 2026	22.71	23.12	23.12	23.15	22.71	3
October 05, 2026	23.16	22.98	22.98	23.16	22.98	532
October 02, 2026	23	22.9	22.9	23	22.71	72
October 01, 2026	22.43	22.27	22.27	22.43	22.27	338
September 30, 2026	22.96	22.52	22.52	22.96	22.52	27
September 29, 2026	22.57	22.74	22.74	22.74	22.57	477
September 28, 2026	23	22.39	22.39	23	22.39	440
September 25, 2026	22.37	22.37	22.37	22.37	22.37	1
September 24, 2026	22.77	22.81	22.81	22.81	22.56	583
September 23, 2026	22.83	22.8	22.8	22.83	22.68	106
September 22, 2026	22.68	22.87	22.87	22.87	22.68	442
September 21, 2026	23	22.83	22.83	23	22.77	4,827
September 18, 2026	22.18	22.49	22.49	22.49	22.18	404
September 17, 2026	22.63	22.63	22.63	22.63	22.63	4,170
September 16, 2026	22.6	22.58	22.58	22.64	22.49	3
September 15, 2026	22.43	22.43	22.43	22.43	22.42	120
September 11, 2026	23.32	22.8	22.8	23.32	22.8	5
September 10, 2026	22.81	22.76	22.76	22.81	22.76	366
September 09, 2026	23.43	23.43	23.43	23.43	23.43	2
September 08, 2026	23.11	23.43	23.43	23.43	23.1	107
September 04, 2026	23.38	23.38	23.38	23.38	23.38	3
September 03, 2026	23.77	23.19	23.19	24	23.19	21
September 02, 2026	23.71	23.48	23.48	23.71	23.37	18
September 01, 2026	23.6	23.52	23.52	23.73	23.52	143
August 28, 2026	24.29	23.91	23.91	24.29	23.91	135
August 27, 2026	24.6	24.14	24.14	24.63	24.14	5
August 26, 2026	24.28	24.39	24.39	24.39	24.14	841
August 25, 2026	24.32	24.32	24.32	24.32	24.32	0
August 24, 2026	24.62	24.26	24.26	24.62	24.26	2
August 21, 2026	24.41	24.52	24.52	24.52	24.39	181
August 20, 2026	24.9	24.65	24.65	24.9	24.62	8
August 19, 2026	24.82	24.82	24.82	24.82	24.82	100
August 18, 2026	24.7	24.45	24.45	24.7	24.45	300
August 17, 2026	24.9	24.58	24.58	24.9	24.29	14