The Macerich Company (0JX5.L) LSE

Currency In USD

AD

0JX5.L Historical Return

If you invested $1000 in The Macerich Company (0JX5.L) since IPO date, it would be worth $649.57 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.33, while $1000 invested 1 year ago would be worth $1,264.56. This corresponds to total returns of -35.04%, 57.13%, 26.46%, respectively, with annualized returns of -4.86%, 9.45%, 26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.3222.822.823.3222.85
September 10, 202622.8122.7622.7622.8122.76366
September 09, 202623.4323.4323.4323.4323.432
September 08, 202623.1123.4323.4323.4323.1107
September 04, 202623.3823.3823.3823.3823.383
September 03, 202623.7723.1923.192423.1921
September 02, 202623.7123.4823.4823.7123.3718
September 01, 202623.623.5223.5223.7323.52143
August 28, 202624.2923.9123.9124.2923.91135
August 27, 202624.624.1424.1424.6324.145
August 26, 202624.2824.3924.3924.3924.14841
August 25, 202624.3224.3224.3224.3224.320
August 24, 202624.6224.2624.2624.6224.262
August 21, 202624.4124.5224.5224.5224.39181
August 20, 202624.924.6524.6524.924.628
August 19, 202624.8224.8224.8224.8224.82100
August 18, 202624.724.4524.4524.724.45300
August 17, 202624.924.5824.5824.924.2914
August 14, 202624.0924.0924.0924.0924.096
August 13, 20262524.7324.732524.73601
August 12, 202624.6124.5324.5324.6324.34148
August 11, 202624.3224.3524.3524.3524.2286
August 10, 202624.1924.3124.3124.524.1512
August 07, 202624.0424.0724.0724.2923.455,126
August 06, 202624.9924.224.225.0824.16298
August 05, 202625.125.4725.4725.7924.710
August 04, 202625.9525.6425.6425.9525.5610
August 03, 202626.2225.9125.9126.2225.79374
July 31, 202625.825.6625.6625.8825.39233
July 30, 202626.0325.4525.4526.0325.4582
July 29, 202626.1626.5226.5226.5226.16148
July 28, 202626.1926.6626.6626.6626.191,167
July 27, 202626.4426.0526.0526.4426.0564
July 23, 202625.0525.325.325.324.93191
July 22, 202625.9325.4125.4125.9325.3959
July 21, 202625.8425.6725.6725.8425.6750
July 20, 202625.0625.5725.5726.1225.061,297
July 17, 202625.7626.2326.2326.2325.761,626
July 16, 202625.625.6125.6125.6225.55600
July 15, 202624.7725.3825.3825.4124.541,003
July 14, 202625.05252525.0524.9726
July 13, 202624.524.7124.7124.7124.53
July 10, 202624.7824.424.424.8424.4739
July 09, 202624.6625.0325.0325.0724.66335
July 08, 202625.2724.9824.9825.524.931,529
July 07, 202625.5525.7125.7125.7325.55765
July 06, 202625.6825.3925.3925.6825.3152
July 02, 202625.825.2325.2325.8125.23387
July 01, 202625.5925.3825.3825.5925.21243
June 30, 202625.9225.625.625.9225.26846
June 29, 202625.5925.9225.9225.9225.45791
June 26, 202625.0825.2525.2525.325.0866
June 25, 202625.2225.725.725.8925.22415
June 24, 202624.6825.3625.3625.3624.6859
June 23, 20262424.2324.2324.3624427
June 22, 202623.823.9323.9323.9323.73881
June 18, 202623.0123.723.723.723.0141
June 17, 20262423.2523.252423.25253
June 16, 202624.1623.823.824.3323.71,795
June 15, 202625.4525.1825.1825.5925.18821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved