The Macerich Company (0JX5.L) LSE

19.09

+0.4286(+2.30%)

Updated at December 24 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251919.0919.0919.0918.9970
December 23, 202518.6618.6218.6218.6618.52159
December 19, 202518.6618.6618.6618.6618.669
December 18, 202518.3818.4118.4118.4118.26114
December 16, 202518.7318.4118.4118.7618.41360
December 12, 202518.7818.718.718.7818.7100
December 11, 202518.5218.4918.4918.5218.49360
December 10, 202517.9118.0218.0218.0217.91183
December 09, 202517.6417.4517.4517.6417.4563
December 08, 202517.6417.6417.6417.6417.64118
December 05, 202517.7417.7417.7417.7417.74201
November 28, 202517.117.117.117.117.132
November 26, 202517.0717.3317.3317.3317.07267
November 25, 202516.7317.1117.1117.1116.73327
November 24, 202516.3916.4816.4816.4816.394
November 21, 202516.4216.3716.3516.4216.3518
November 20, 202516.516.516.516.516.590
November 19, 202516.5116.1316.1316.5116.13469
November 17, 202517.0917.0917.0917.0917.0937
November 14, 202517.1417.1417.1417.1417.14111
November 11, 202518.1818.1818.1818.1818.1840
November 10, 202518.14181818.1517.9811
November 07, 202517.4417.6617.6617.6617.4417,100
November 05, 202517.5217.5217.5217.5217.52305
November 04, 202517.2717.2717.2717.2717.271
November 03, 202516.9916.9916.9916.9916.891
October 31, 2025171717171727
October 30, 202517.0116.8916.8917.0316.895,069
October 29, 202517.5317.317.317.5317.31,022
October 28, 202517.6917.7417.7417.7417.67738
October 27, 202517.9717.9317.9317.9717.8321
October 24, 202518.0818.118.118.1218.0856
October 23, 202517.9717.8717.8717.9717.85569
October 22, 202517.6317.6317.6317.6317.632
October 20, 202517.7917.1117.1117.7917.11300
October 17, 202516.9217.1717.1717.1716.92359
October 16, 202517.2817.2817.2817.2817.284
October 15, 202517.3817.3817.3817.3817.38200
October 14, 202516.5717.1617.1617.1616.53753
October 13, 202516.6116.6716.6716.716.611,929
October 10, 202517.0516.6816.6817.0516.68526
October 08, 202517.1517.1517.1517.1517.15106
October 07, 202517.4817.3117.3117.6517.31222
October 06, 202517.9518.0718.0718.0717.94243
October 03, 202518.0918.2518.2518.2518.05517
October 01, 202517.9917.9117.9117.9917.771,071
September 30, 202517.6317.5617.5617.6417.56801
September 29, 20251817.9717.9718.0417.81498
September 26, 202517.4517.8817.8817.917.33,396
September 25, 202516.5116.5516.5516.5516.51230
September 24, 20251716.9716.971716.8335
September 23, 202517.4317.4117.4117.4317.41270
September 22, 202517.1217.0517.0517.1717.05288
September 19, 202517.6317.5817.5817.6317.58211
September 18, 202517.6717.7517.7517.8217.653,248
September 17, 202518.1617.9917.9918.1617.99333
September 16, 202518.05181818.1417.9955
September 15, 202518.118.218.218.218.1160
September 12, 202518.1518.1518.1518.1518.150
September 11, 202518.2318.2218.2218.2318.22181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved