The Macerich Company (0JX5.L) LSE

18.00

+0.34(+1.93%)

Updated at November 10 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.4417.6617.6617.6617.4417,100
November 05, 202517.5217.5217.5217.5217.52305
November 04, 202517.2717.2717.2717.2717.271
November 03, 202516.9916.9916.9916.9916.891
October 31, 2025171717171727
October 30, 202517.0116.8916.8917.0316.895,069
October 29, 202517.5317.317.317.5317.31,022
October 28, 202517.6917.7417.7417.7417.67738
October 27, 202517.9717.9317.9317.9717.8321
October 24, 202518.0818.118.118.1218.0856
October 23, 202517.9717.8717.8717.9717.85569
October 22, 202517.6317.6317.6317.6317.632
October 20, 202517.7917.1117.1117.7917.11300
October 17, 202516.9217.1717.1717.1716.92359
October 16, 202517.2817.2817.2817.2817.284
October 15, 202517.3817.3817.3817.3817.38200
October 14, 202516.5717.1617.1617.1616.53753
October 13, 202516.6116.6716.6716.716.611,929
October 10, 202517.0516.6816.6817.0516.68526
October 08, 202517.1517.1517.1517.1517.15106
October 07, 202517.4817.3117.3117.6517.31222
October 06, 202517.9518.0718.0718.0717.94243
October 03, 202518.0918.2518.2518.2518.05517
October 01, 202517.9917.9117.9117.9917.771,071
September 30, 202517.6317.5617.5617.6417.56801
September 29, 20251817.9717.9718.0417.81498
September 26, 202517.4517.8817.8817.917.33,396
September 25, 202516.5116.5516.5516.5516.51230
September 24, 20251716.9716.971716.8335
September 23, 202517.4317.4117.4117.4317.41270
September 22, 202517.1217.0517.0517.1717.05288
September 19, 202517.6317.5817.5817.6317.58211
September 18, 202517.6717.7517.7517.8217.653,248
September 17, 202518.1617.9917.9918.1617.99333
September 16, 202518.05181818.1417.9955
September 15, 202518.118.218.218.218.1160
September 12, 202518.1518.1518.1518.1518.150
September 11, 202518.2318.2218.2218.2318.22181
September 10, 202517.9817.9817.9817.9817.984
September 09, 202518.0918.2118.2118.2118.09938
September 08, 202518.4218.3518.1818.4218.21115
September 05, 202518.8418.8518.8518.8518.84623
September 04, 202518.5518.3218.3218.5518.326
September 02, 202518.118.1618.1618.1618.03125
August 29, 202518.4218.4218.4218.4218.4288
August 28, 202518.3418.3418.3418.3418.3412
August 27, 202518.3718.3718.3718.3718.3788
August 26, 202518.1118.1318.1318.218.1128
August 22, 202518.0818.0818.0818.0818.0835
August 21, 202517.0917.0917.0917.0917.09288
August 19, 202517.1217.317.317.317.1231
August 18, 202517.1217.217.217.217.12605
August 15, 202517.1517.1517.1517.1517.1586
August 14, 202517.5317.5317.5317.5317.53285
August 13, 202517.4617.517.517.517.22513
August 12, 202517.2217.5817.5817.5817.22111
August 11, 202516.6616.6616.6616.6616.6678
August 08, 202516.816.816.816.816.8349
August 07, 202516.7416.7416.7416.7416.742
August 05, 202516.516.6716.6716.6716.564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved