The Macerich Company (0JX5.L) LSE

17.21

+0.06(+0.35%)

Updated at August 18 06:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.1217.217.217.217.12605
August 15, 202517.1517.1517.1517.1517.1586
August 14, 202517.5317.5317.5317.5317.53285
August 13, 202517.4617.517.517.517.22513
August 12, 202517.2217.5817.5817.5817.22111
August 11, 202516.6616.6616.6616.6616.6678
August 08, 202516.816.816.816.816.8349
August 07, 202516.7416.7416.7416.7416.742
August 05, 202516.516.6716.6716.6716.564
August 04, 202516.416.2416.2416.416.2295
August 01, 202516.3516.3516.3516.3516.35234
July 31, 202516.4416.8116.8116.8116.44850
July 30, 20251716.9716.971716.9711
July 29, 202517.3517.4617.4617.4617.35340
July 28, 202517.3717.4617.4617.4617.370
July 25, 202517.6217.6217.6217.6217.62120
July 23, 202517.617.5317.5317.617.53270
July 22, 202516.9417.1917.1917.1916.941,105
July 21, 202516.7816.6516.6516.9516.651,133
July 18, 202516.5316.7316.7316.7316.53130
July 17, 202516.5916.5916.5916.5916.591
July 16, 202516.1216.1316.1316.1316.121,353
July 15, 202516.0216.0216.0216.0216.02100
July 11, 202516.2616.2616.2616.2616.26255
July 10, 202516.416.4216.4216.4216.41,038
July 09, 202516.216.216.216.216.25
July 08, 202516.1216.1916.1916.2416.12717
July 07, 202516.3916.7516.7516.7516.3963
July 02, 202516.4716.4716.4716.4716.477
July 01, 202516.6216.6216.6216.6216.621,438
June 30, 202516.0216.0216.0216.0216.02403
June 27, 202516.2916.2916.2916.2916.292
June 26, 202515.7915.7915.7916.0615.79386
June 24, 202516.1216.4916.4916.516.122,044
June 23, 202515.9615.8915.8915.9615.8929
June 20, 202516.1515.8715.8716.1515.87478
June 18, 202515.6715.6715.6715.6715.67425
June 16, 202515.9916.0116.0116.0115.86660
June 13, 202515.815.815.815.815.8890
June 12, 202516.1116.1116.1116.1116.11100
June 11, 202516.716.7816.7816.7916.791
June 10, 202516.6116.8116.8116.8116.61118
June 09, 202516.4416.4416.4416.4416.44626
June 06, 202515.715.715.715.715.73
June 05, 202515.7315.7315.7315.7315.7370
June 04, 202515.7215.7215.7215.7215.72793
June 03, 202516.0915.841616.0915.84175
May 30, 202516.116.181616.1816.1116
May 29, 20251616.1315.9616.18161,329
May 27, 202515.0515.0214.8615.0515.0229
May 23, 202515.0414.9814.9815.0414.98157
May 22, 202515.0215.0215.0215.0215.0285
May 21, 202515.5215.5215.5215.5215.52771
May 20, 202515.8715.915.915.915.8766
May 16, 20251616.0216.0216.0215.98252
May 14, 202515.7115.7115.7115.7115.71200
May 13, 202516.4216.3316.3316.5116.32398
May 12, 202517.0416.7916.7917.0416.79148
May 06, 202514.8914.8914.8914.8914.89409
May 02, 202515.2315.2315.2315.2315.232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved