The Macerich Company (0JX5.L) LSE

Currency In USD

AD

0JX5.L Historical Return

If you invested $1000 in The Macerich Company (0JX5.L) since IPO date, it would be worth $731.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,938.07, while $1000 invested 1 year ago would be worth $1,609.79. This corresponds to total returns of -26.89%, 93.81%, 60.98%, respectively, with annualized returns of -3.6%, 14.14%, 60.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.825.6625.6625.8825.39233
July 30, 202626.0325.4525.4526.0325.4582
July 29, 202626.1626.5226.5226.5226.16148
July 28, 202626.1926.6626.6626.6626.191,167
July 27, 202626.4426.0526.0526.4426.0564
July 23, 202625.0525.325.325.324.93191
July 22, 202625.9325.4125.4125.9325.3959
July 21, 202625.8425.6725.6725.8425.6750
July 20, 202625.0625.5725.5726.1225.061,297
July 17, 202625.7626.2326.2326.2325.761,626
July 16, 202625.625.6125.6125.6225.55600
July 15, 202624.7725.3825.3825.4124.541,003
July 14, 202625.05252525.0524.9726
July 13, 202624.524.7124.7124.7124.53
July 10, 202624.7824.424.424.8424.4739
July 09, 202624.6625.0325.0325.0724.66335
July 08, 202625.2724.9824.9825.524.931,529
July 07, 202625.5525.7125.7125.7325.55765
July 06, 202625.6825.3925.3925.6825.3152
July 02, 202625.825.2325.2325.8125.23387
July 01, 202625.5925.3825.3825.5925.21243
June 30, 202625.9225.625.625.9225.26846
June 29, 202625.5925.9225.9225.9225.45791
June 26, 202625.0825.2525.2525.325.0866
June 25, 202625.2225.725.725.8925.22415
June 24, 202624.6825.3625.3625.3624.6859
June 23, 20262424.2324.2324.3624427
June 22, 202623.823.9323.9323.9323.73881
June 18, 202623.0123.723.723.723.0141
June 17, 20262423.2523.252423.25253
June 16, 202624.1623.823.824.3323.71,795
June 15, 202625.4525.1825.1825.5925.18821
June 12, 202625.2425.4125.4125.5424.8980
June 11, 202624.8524.724.724.8524.7123
June 10, 202624.6225.0625.0625.0624.58200
June 09, 202623.824.4824.4824.4823.763,528
June 08, 202623.6623.5423.5423.7323.51940
June 05, 202623.2323.4923.4923.5323.23408
June 04, 202622.7222.8522.8522.9222.721,656
June 03, 202622.0422.2422.2422.322.04150
June 02, 202622.7322.522.522.8722.42512
June 01, 202622.5422.3822.3822.77221,191
May 29, 202622.6622.5822.5822.6922.561,070
May 28, 202622.7522.8622.8622.8622.511,879
May 27, 202622.6122.3822.3822.6122.387
May 26, 202622.5422.6622.6622.6822.48415
May 22, 202622.1822.3522.3522.4822.1891
May 21, 202622.2122.3422.3422.421.85869
May 20, 202621.9222.3222.3222.3721.921,126
May 19, 202621.721.6721.6721.721.57878
May 18, 202621.821.6921.6921.821.69159
May 15, 202622.1422.1422.1422.1422.140
May 14, 202622.1822.1822.1822.1822.18301
May 13, 202622.3921.9221.9222.3921.92538
May 12, 202621.2421.9421.9422.0221.2415,605
May 11, 202621.6621.7921.792221.5953
May 08, 202621.121.8421.8421.8421.113
May 07, 202621.8721.7521.7521.8721.755
May 06, 20262222.1322.1322.1321.99543
May 05, 202621.7521.6921.6921.921.65205
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved