The Macerich Company (0JX5.L) LSE

Currency In USD

AD

0JX5.L Historical Return

If you invested $1000 in The Macerich Company (0JX5.L) since IPO date, it would be worth $672.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.04, while $1000 invested 1 year ago would be worth $1,332.02. This corresponds to total returns of -32.79%, 55.5%, 33.2%, respectively, with annualized returns of -4.43%, 9.24%, 33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.523.5923.5923.623.08264
October 21, 202623.523.2823.2823.523.28510
October 20, 202622.4223.1123.1123.1122.42222
October 19, 202622.922.5722.5723.2322.57384
October 16, 202623.2523.1523.1523.3423.15213
October 15, 202622.4322.7922.7922.7922.0517
October 14, 202622.6122.6122.6122.6122.6110
October 13, 202622.6522.5322.5322.6522.33339
October 12, 202622.2822.4922.4922.6822.2768
October 09, 202622.3722.2922.2922.3722.2952
October 08, 20262222.0822.0822.0821.94153
October 07, 202622.3822.4222.4222.4222.36678
October 06, 202622.7123.1223.1223.1522.713
October 05, 202623.1622.9822.9823.1622.98532
October 02, 20262322.922.92322.7172
October 01, 202622.4322.2722.2722.4322.27338
September 30, 202622.9622.5222.5222.9622.5227
September 29, 202622.5722.7422.7422.7422.57477
September 28, 20262322.3922.392322.39440
September 25, 202622.3722.3722.3722.3722.371
September 24, 202622.7722.8122.8122.8122.56583
September 23, 202622.8322.822.822.8322.68106
September 22, 202622.6822.8722.8722.8722.68442
September 21, 20262322.8322.832322.774,827
September 18, 202622.1822.4922.4922.4922.18404
September 17, 202622.6322.6322.6322.6322.634,170
September 16, 202622.622.5822.5822.6422.493
September 15, 202622.4322.4322.4322.4322.42120
September 11, 202623.3222.822.823.3222.85
September 10, 202622.8122.7622.7622.8122.76366
September 09, 202623.4323.4323.4323.4323.432
September 08, 202623.1123.4323.4323.4323.1107
September 04, 202623.3823.3823.3823.3823.383
September 03, 202623.7723.1923.192423.1921
September 02, 202623.7123.4823.4823.7123.3718
September 01, 202623.623.5223.5223.7323.52143
August 28, 202624.2923.9123.9124.2923.91135
August 27, 202624.624.1424.1424.6324.145
August 26, 202624.2824.3924.3924.3924.14841
August 25, 202624.3224.3224.3224.3224.320
August 24, 202624.6224.2624.2624.6224.262
August 21, 202624.4124.5224.5224.5224.39181
August 20, 202624.924.6524.6524.924.628
August 19, 202624.8224.8224.8224.8224.82100
August 18, 202624.724.4524.4524.724.45300
August 17, 202624.924.5824.5824.924.2914
August 14, 202624.0924.0924.0924.0924.096
August 13, 20262524.7324.732524.73601
August 12, 202624.6124.5324.5324.6324.34148
August 11, 202624.3224.3524.3524.3524.2286
August 10, 202624.1924.3124.3124.524.1512
August 07, 202624.0424.0724.0724.2923.455,126
August 06, 202624.9924.224.225.0824.16298
August 05, 202625.125.4725.4725.7924.710
August 04, 202625.9525.6425.6425.9525.5610
August 03, 202626.2225.9125.9126.2225.79374
July 31, 202625.825.6625.6625.8825.39233
July 30, 202626.0325.4525.4526.0325.4582
July 29, 202626.1626.5226.5226.5226.16148
July 28, 202626.1926.6626.6626.6626.191,167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved