Marimekko Oyj (0JX9.L) LSE

Currency In EUR

0JX9.L Historical Return

If you invested €1000 in Marimekko Oyj (0JX9.L) 10 years ago, it would be worth €15,191.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €784.89, while €1000 invested 1 year ago would be worth €786.18. This corresponds to total returns of 1,419.17%, -21.51%, -21.38%, respectively, with annualized returns of 31.25%, -4.73%, -21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JX9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.38	9.56	9.56	9.56	9.38	11,366
August 20, 2026	9.45	9.43	9.43	9.6	9.39	4,478
August 19, 2026	9.52	9.48	9.48	9.52	9.43	13,529
August 18, 2026	9.6	9.5	9.5	9.61	9.5	9,521
August 17, 2026	9.7	9.61	9.61	9.71	9.61	3,050
August 14, 2026	9.74	9.7	9.7	9.77	9.66	2,071
August 13, 2026	9.41	9.93	9.93	9.93	9.4	11,120
August 12, 2026	10.56	10.38	10.38	10.6	10.38	7,089
August 11, 2026	10.66	10.58	10.58	10.66	10.52	13,816
August 10, 2026	10.72	10.62	10.62	10.72	10.6	3,495
August 07, 2026	10.66	10.61	10.61	10.72	10.58	2,141
August 06, 2026	10.74	10.66	10.66	10.78	10.62	4,098
August 05, 2026	10.58	10.62	10.62	10.66	10.5	1,103
August 04, 2026	10.62	10.58	10.58	10.68	10.48	2,694
August 03, 2026	10.68	10.68	10.68	10.76	10.6	2,969
July 31, 2026	10.62	10.58	10.58	10.62	10.5	5,640
July 30, 2026	10.5	10.54	10.54	10.64	10.5	14,733
July 29, 2026	10.42	10.62	10.62	10.66	10.42	15,753
July 28, 2026	10.44	10.52	10.52	10.52	10.4	9,771
July 27, 2026	10.5	10.42	10.42	10.5	10.4	20,237
July 24, 2026	10.3	10.36	10.36	10.42	10.28	19,077
July 23, 2026	10.4	10.29	10.29	10.42	10.24	16,020
July 22, 2026	10.26	10.42	10.42	10.52	10.26	17,364
July 21, 2026	10.34	10.3	10.3	10.36	10.18	10,023
July 20, 2026	10.46	10.33	10.33	10.5	10.24	10,395
July 17, 2026	10.5	10.44	10.44	10.53	10.4	2,200
July 16, 2026	10.66	10.58	10.58	10.76	10.58	10,177
July 15, 2026	10.64	10.72	10.72	10.76	10.64	4,157
July 14, 2026	10.66	10.7	10.7	10.7	10.52	968
July 13, 2026	10.57	10.58	10.58	10.58	10.54	381
July 10, 2026	10.54	10.5	10.5	10.56	10.44	1,884
July 09, 2026	10.4	10.51	10.51	10.51	10.4	2,458
July 08, 2026	10.48	10.36	10.36	10.48	10.36	5,076
July 07, 2026	10.74	10.5	10.5	10.82	10.5	976
July 06, 2026	10.83	10.76	10.76	10.86	10.7	1,672
July 03, 2026	10.72	10.72	10.72	10.74	10.66	807
July 02, 2026	10.4	10.68	10.68	10.7	10.38	18,924
July 01, 2026	10.6	10.42	10.42	10.6	10.36	14,096
June 30, 2026	10.5	10.58	10.58	10.64	10.5	6,013
June 29, 2026	10.62	10.52	10.52	10.66	10.52	686
June 26, 2026	10.6	10.6	10.6	10.62	10.6	580
June 25, 2026	10.36	10.6	10.6	10.68	10.36	1,377
June 24, 2026	10.28	10.28	10.28	10.28	10.23	1,781
June 23, 2026	10.12	10.24	10.24	10.46	10.1	1,177
June 22, 2026	10.24	10.28	10.28	10.28	10.17	3,622
June 17, 2026	10.42	10.38	10.38	10.46	10.34	12,258
June 16, 2026	10.52	10.46	10.46	10.68	10.46	4,935
June 12, 2026	10.84	10.62	10.62	10.9	10.58	3,755
June 11, 2026	10.6	10.67	10.67	10.72	10.6	9,804
June 10, 2026	10.76	10.74	10.74	10.76	10.64	2,676
June 09, 2026	10.76	10.78	10.78	10.8	10.7	748
June 08, 2026	10.44	10.7	10.7	10.7	10.44	2,031
June 05, 2026	10.6	10.6	10.6	10.66	10.58	4,216
June 04, 2026	10.48	10.5	10.5	10.52	10.44	2,411
June 03, 2026	10.6	10.46	10.46	10.66	10.44	28,692
June 02, 2026	10.68	10.6	10.6	10.82	10.54	18,320
June 01, 2026	10.7	10.4	10.4	10.72	10.4	3,809
May 29, 2026	10.34	10.44	10.44	10.64	10.32	12,739
May 28, 2026	10.36	10.3	10.3	10.36	10.3	161
May 27, 2026	10.54	10.62	10.62	10.72	10.5	3,684