12.60
+0.14(+1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.52 | 12.46 | 12.46 | 12.54 | 12.44 | 2,122 |
| September 04, 2025 | 12.38 | 12.34 | 12.34 | 12.38 | 12.34 | 2,838 |
| September 03, 2025 | 12.13 | 12 | 12 | 12.13 | 12 | 1,262 |
| September 02, 2025 | 12.1 | 12.06 | 12.06 | 12.1 | 12 | 1,774 |
| September 01, 2025 | 12.1 | 12.06 | 12.06 | 12.1 | 12 | 2,383 |
| August 29, 2025 | 12.08 | 11.98 | 11.98 | 12.2 | 11.98 | 3,420 |
| August 28, 2025 | 12.24 | 12.16 | 12.16 | 12.26 | 12.16 | 106 |
| August 27, 2025 | 12.2 | 12.2 | 12.2 | 12.28 | 12.2 | 5,294 |
| August 26, 2025 | 12.18 | 12.24 | 12.24 | 12.26 | 12.18 | 5,646 |
| August 22, 2025 | 12.12 | 12.16 | 12.16 | 12.16 | 12.08 | 274 |
| August 21, 2025 | 11.98 | 11.92 | 11.92 | 12.06 | 11.86 | 739 |
| August 20, 2025 | 12 | 11.9 | 11.9 | 12.02 | 11.9 | 500 |
| August 19, 2025 | 12.08 | 12.06 | 12.06 | 12.28 | 12.06 | 1,210 |
| August 18, 2025 | 12.18 | 11.92 | 11.92 | 12.2 | 11.92 | 1,024 |
| August 15, 2025 | 12.47 | 12.2 | 12.2 | 12.57 | 12.17 | 4,572 |
| August 14, 2025 | 12.72 | 12.66 | 12.66 | 12.84 | 12.56 | 2,797 |
| August 13, 2025 | 13.28 | 13.11 | 13.11 | 13.28 | 13.08 | 949 |
| August 12, 2025 | 12.86 | 12.98 | 12.98 | 13.02 | 12.86 | 2,155 |
| August 11, 2025 | 13.18 | 13 | 13 | 13.22 | 13 | 211 |
| August 08, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1,011 |
| August 07, 2025 | 13.34 | 13.36 | 13.36 | 13.46 | 13.34 | 92 |
| August 06, 2025 | 13.46 | 13.34 | 13.34 | 13.46 | 13.32 | 95 |
| August 05, 2025 | 13.44 | 13.44 | 13.44 | 13.46 | 13.32 | 498 |
| August 04, 2025 | 13.13 | 13.26 | 13.26 | 13.26 | 13.06 | 459 |
| August 01, 2025 | 13.04 | 12.96 | 12.96 | 13.04 | 12.92 | 308 |
| July 31, 2025 | 13.08 | 13.02 | 13.02 | 13.08 | 12.98 | 356 |
| July 30, 2025 | 13.32 | 13.04 | 13.04 | 13.46 | 13.04 | 206 |
| July 29, 2025 | 13.42 | 13.37 | 13.37 | 13.5 | 13.37 | 406 |
| July 28, 2025 | 13.72 | 13.49 | 13.49 | 13.72 | 13.48 | 1,753 |
| July 25, 2025 | 13.5 | 13.6 | 13.6 | 13.66 | 13.5 | 505 |
| July 24, 2025 | 13.64 | 13.52 | 13.52 | 13.64 | 13.41 | 918 |
| July 23, 2025 | 13.7 | 13.64 | 13.64 | 13.74 | 13.64 | 609 |
| July 22, 2025 | 13.82 | 13.68 | 13.68 | 13.82 | 13.64 | 1,193 |
| July 21, 2025 | 13.86 | 13.82 | 13.82 | 13.86 | 13.82 | 933 |
| July 18, 2025 | 13.94 | 13.86 | 13.86 | 13.94 | 13.8 | 7,815 |
| July 17, 2025 | 13.8 | 13.78 | 13.78 | 13.8 | 13.68 | 736 |
| July 16, 2025 | 13.76 | 13.78 | 13.78 | 13.8 | 13.76 | 157 |
| July 15, 2025 | 13.67 | 13.74 | 13.74 | 13.8 | 13.67 | 1,199 |
| July 14, 2025 | 13.54 | 13.44 | 13.44 | 13.54 | 13.24 | 2,729 |
| July 11, 2025 | 13.58 | 13.66 | 13.66 | 13.74 | 13.58 | 507 |
| July 10, 2025 | 13.57 | 13.72 | 13.72 | 13.72 | 13.42 | 634 |
| July 09, 2025 | 13.38 | 13.58 | 13.58 | 13.58 | 13.38 | 2,440 |
| July 08, 2025 | 13.12 | 13.5 | 13.5 | 13.56 | 13.12 | 1,714 |
| July 07, 2025 | 12.91 | 13 | 13 | 13.2 | 12.91 | 751 |
| July 04, 2025 | 12.64 | 12.84 | 12.84 | 12.86 | 12.64 | 630 |
| July 03, 2025 | 12.6 | 12.7 | 12.7 | 12.7 | 12.52 | 514 |
| July 02, 2025 | 12.62 | 12.72 | 12.72 | 12.74 | 12.56 | 733 |
| July 01, 2025 | 12.42 | 12.72 | 12.72 | 12.72 | 12.38 | 973 |
| June 30, 2025 | 12.52 | 12.38 | 12.38 | 12.66 | 12.38 | 823 |
| June 27, 2025 | 12.56 | 12.56 | 12.56 | 12.59 | 12.52 | 1,297 |
| June 26, 2025 | 12.54 | 12.5 | 12.5 | 12.54 | 12.44 | 305 |
| June 25, 2025 | 12.59 | 12.56 | 12.56 | 12.66 | 12.42 | 685 |
| June 24, 2025 | 12.46 | 12.38 | 12.38 | 12.46 | 12.36 | 201 |
| June 23, 2025 | 12.46 | 12.32 | 12.32 | 12.5 | 12.28 | 2,299 |
| June 19, 2025 | 12.48 | 12.6 | 12.6 | 12.6 | 12.48 | 263 |
| June 18, 2025 | 12.7 | 12.58 | 12.58 | 12.7 | 12.56 | 665 |
| June 17, 2025 | 12.64 | 12.62 | 12.62 | 12.86 | 12.62 | 139 |
| June 16, 2025 | 12.7 | 12.62 | 12.62 | 12.74 | 12.62 | 530 |
| June 13, 2025 | 13.06 | 12.82 | 12.82 | 13.06 | 12.76 | 89 |
| June 12, 2025 | 12.96 | 12.95 | 12.95 | 13.02 | 12.95 | 508 |
