Marimekko Oyj - 0JX9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.52	11.62	11.62	11.62	11.42	3,120
February 19, 2026	11.46	11.38	11.38	11.48	11.37	855
February 18, 2026	11.24	11.44	11.44	11.44	11.24	2,495
February 17, 2026	11.36	11.22	11.22	11.36	11.1	10,654
February 16, 2026	11.48	11.22	11.22	11.48	11.22	3,811
February 13, 2026	11.8	11.46	11.46	11.92	11.36	9,912
February 12, 2026	11.72	11.4	11.4	12	11.38	6,580
February 11, 2026	13.02	12.98	12.98	13.02	12.98	80
February 10, 2026	13.14	13.01	13.01	13.14	13.01	839
February 09, 2026	13.08	13.08	13.08	13.11	13.02	356
February 06, 2026	12.98	13.04	13.04	13.04	12.88	3,083
February 05, 2026	13.16	13.06	13.06	13.16	12.92	1,466
February 04, 2026	12.9	13.17	13.17	13.2	12.9	1,823
February 03, 2026	12.98	12.9	12.9	12.98	12.88	86
February 02, 2026	12.88	12.99	12.99	13	12.82	2,952
January 30, 2026	12.66	12.86	12.86	12.96	12.66	1,924
January 29, 2026	13.08	12.62	12.62	13.1	12.62	3,081
January 28, 2026	12.51	12.6	12.6	12.6	12.5	619
January 27, 2026	12.5	12.62	12.62	12.64	12.5	1,070
January 26, 2026	12.65	12.55	12.55	12.65	12.52	1,523
January 23, 2026	12.8	12.64	12.64	12.8	12.64	178
January 22, 2026	12.88	12.82	12.82	12.92	12.78	801
January 21, 2026	12.6	12.5	12.5	12.6	12.48	639
January 20, 2026	12.66	12.55	12.55	12.66	12.48	3,134
January 19, 2026	12.69	12.69	12.69	12.72	12.6	1,124
January 16, 2026	13.1	13.1	13.1	13.14	13.06	654
January 15, 2026	12.96	13.18	13.18	13.18	12.96	5,121
January 14, 2026	12.8	12.83	12.83	12.83	12.72	1,357
January 13, 2026	12.85	12.84	12.84	12.85	12.7	622
January 12, 2026	13	12.84	12.84	13	12.84	963
January 09, 2026	13	12.9	12.9	13	12.88	1,866
January 08, 2026	13	12.9	12.9	13.03	12.8	888
January 07, 2026	12.92	12.92	12.92	13.04	12.92	2,982
January 05, 2026	12.88	12.74	12.74	12.88	12.66	1,025
January 02, 2026	12.97	12.86	12.86	13.05	12.86	1,318
December 30, 2025	13.02	12.92	12.92	13.02	12.92	5,397
December 29, 2025	12.96	12.96	12.96	12.96	12.84	2,534
December 23, 2025	12.68	12.75	12.75	12.78	12.68	456
December 22, 2025	12.6	12.66	12.66	12.7	12.52	1,036
December 19, 2025	12.66	12.62	12.62	12.7	12.62	170
December 18, 2025	12.68	12.62	12.62	12.68	12.5	2,570
December 17, 2025	12.92	12.62	12.62	12.92	12.6	4,037
December 16, 2025	12.66	12.82	12.82	12.82	12.66	961
December 15, 2025	12.64	12.64	12.64	12.72	12.58	768
December 12, 2025	12.46	12.58	12.58	12.58	12.46	1,577
December 11, 2025	12.42	12.4	12.4	12.42	12.4	70
December 10, 2025	12.42	12.4	12.4	12.5	12.4	1,327
December 09, 2025	12.47	12.46	12.46	12.47	12.44	264
December 08, 2025	12.82	12.68	12.68	12.82	12.68	3,080
December 05, 2025	12.68	12.7	12.7	12.74	12.58	2,381
December 04, 2025	12.69	12.74	12.74	12.76	12.69	249
December 03, 2025	12.52	12.64	12.64	12.68	12.52	471
December 02, 2025	12.42	12.48	12.48	12.51	12.4	2,317
December 01, 2025	12.7	12.53	12.53	12.72	12.53	327
November 28, 2025	12.78	12.7	12.7	12.78	12.62	958
November 27, 2025	12.68	12.7	12.7	12.74	12.62	2,830
November 26, 2025	12.46	12.66	12.66	12.66	12.46	1,114
November 25, 2025	12.32	12.41	12.41	12.42	12.27	1,187
November 24, 2025	12.64	12.5	12.5	12.64	12.45	1,017
November 21, 2025	12.5	12.67	12.67	12.67	12.38	347

Marimekko Oyj (0JX9.L) LSE