Marimekko Oyj - 0JX9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	12.64	12.78	12.78	12.78	12.58	187
October 16, 2025	12.74	12.72	12.72	12.82	12.72	658
October 15, 2025	12.78	12.76	12.76	12.82	12.72	402
October 14, 2025	12.62	12.56	12.56	12.62	12.52	1,898
October 13, 2025	12.68	12.76	12.76	12.76	12.64	1,050
October 10, 2025	12.68	12.64	12.64	12.68	12.62	473
October 09, 2025	12.78	12.66	12.66	12.78	12.6	961
October 08, 2025	12.5	12.72	12.72	12.72	12.5	556
October 07, 2025	12.56	12.54	12.54	12.6	12.52	370
October 06, 2025	12.66	12.64	12.64	12.66	12.6	420
October 03, 2025	12.7	12.88	12.88	12.88	12.66	690
October 02, 2025	12.64	12.54	12.54	12.64	12.54	266
October 01, 2025	12.6	12.61	12.61	12.7	12.6	1,746
September 30, 2025	12.47	12.52	12.52	12.52	12.38	1,795
September 29, 2025	12.58	12.58	12.58	12.68	12.58	337
September 26, 2025	12.55	12.48	12.48	12.55	12.36	23
September 25, 2025	12.74	12.58	12.58	12.77	12.58	235
September 24, 2025	13.04	12.88	12.88	13.04	12.88	554
September 23, 2025	13.15	13.08	13.08	13.15	13.08	508
September 22, 2025	12.84	12.96	12.96	12.96	12.72	583
September 19, 2025	13.06	13.04	13.04	13.16	13.04	1,145
September 18, 2025	13.24	13.26	13.26	13.32	13.1	635
September 17, 2025	12.88	13.34	13.34	13.42	12.88	13,035
September 16, 2025	12.54	12.69	12.69	12.75	12.54	3,401
September 15, 2025	12.48	12.47	12.47	12.55	12.38	2,807
September 12, 2025	12.48	12.48	12.48	12.52	12.31	7,273
September 11, 2025	12.68	12.36	12.36	12.68	12.35	2,965
September 10, 2025	12.53	12.45	12.45	12.62	12.44	1,111
September 09, 2025	12.48	12.39	12.39	12.5	12.39	1,058
September 08, 2025	12.54	12.46	12.46	12.62	12.45	1,533
September 05, 2025	12.52	12.46	12.46	12.54	12.44	2,122
September 04, 2025	12.38	12.34	12.34	12.38	12.34	2,838
September 03, 2025	12.13	12	12	12.13	12	1,262
September 02, 2025	12.1	12.06	12.06	12.1	12	1,774
September 01, 2025	12.1	12.06	12.06	12.1	12	2,383
August 29, 2025	12.08	11.98	11.98	12.2	11.98	3,420
August 28, 2025	12.24	12.16	12.16	12.26	12.16	106
August 27, 2025	12.2	12.2	12.2	12.28	12.2	5,294
August 26, 2025	12.18	12.24	12.24	12.26	12.18	5,646
August 22, 2025	12.12	12.16	12.16	12.16	12.08	274
August 21, 2025	11.98	11.92	11.92	12.06	11.86	739
August 20, 2025	12	11.9	11.9	12.02	11.9	500
August 19, 2025	12.08	12.06	12.06	12.28	12.06	1,210
August 18, 2025	12.18	11.92	11.92	12.2	11.92	1,024
August 15, 2025	12.47	12.2	12.2	12.57	12.17	4,572
August 14, 2025	12.72	12.66	12.66	12.84	12.56	2,797
August 13, 2025	13.28	13.11	13.11	13.28	13.08	949
August 12, 2025	12.86	12.98	12.98	13.02	12.86	2,155
August 11, 2025	13.18	13	13	13.22	13	211
August 08, 2025	13.16	13.16	13.16	13.16	13.16	1,011
August 07, 2025	13.34	13.36	13.36	13.46	13.34	92
August 06, 2025	13.46	13.34	13.34	13.46	13.32	95
August 05, 2025	13.44	13.44	13.44	13.46	13.32	498
August 04, 2025	13.13	13.26	13.26	13.26	13.06	459
August 01, 2025	13.04	12.96	12.96	13.04	12.92	308
July 31, 2025	13.08	13.02	13.02	13.08	12.98	356
July 30, 2025	13.32	13.04	13.04	13.46	13.04	206
July 29, 2025	13.42	13.37	13.37	13.5	13.37	406
July 28, 2025	13.72	13.49	13.49	13.72	13.48	1,753
July 25, 2025	13.5	13.6	13.6	13.66	13.5	505

Marimekko Oyj (0JX9.L) LSE