Marimekko Oyj - 0JX9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.69	12.74	12.74	12.76	12.69	249
December 03, 2025	12.52	12.64	12.64	12.68	12.52	471
December 02, 2025	12.42	12.48	12.48	12.51	12.4	2,317
December 01, 2025	12.7	12.53	12.53	12.72	12.53	327
November 28, 2025	12.78	12.7	12.7	12.78	12.62	958
November 27, 2025	12.68	12.7	12.7	12.74	12.62	2,830
November 26, 2025	12.46	12.66	12.66	12.66	12.46	1,114
November 25, 2025	12.32	12.41	12.41	12.42	12.27	1,187
November 24, 2025	12.64	12.5	12.5	12.64	12.45	1,017
November 21, 2025	12.5	12.67	12.67	12.67	12.38	347
November 20, 2025	12.46	12.58	12.58	12.58	12.4	1,258
November 19, 2025	12.24	12.37	12.37	12.42	12.24	827
November 18, 2025	12.16	12.18	12.18	12.24	12.14	3,467
November 17, 2025	12.34	12.28	12.28	12.36	12.28	814
November 14, 2025	12.5	12.54	12.54	12.54	12.4	991
November 13, 2025	12.9	12.54	12.54	12.9	12.54	1,253
November 12, 2025	12.76	12.82	12.82	12.84	12.74	855
November 11, 2025	12.68	12.76	12.76	12.76	12.66	360
November 10, 2025	12.56	12.56	12.56	12.64	12.54	1,131
November 07, 2025	12.7	12.5	12.5	12.7	12.5	3,215
November 06, 2025	12.48	12.62	12.62	12.66	12.48	701
November 05, 2025	12.66	12.58	12.58	12.66	12.5	159
November 04, 2025	12.56	12.8	12.8	12.8	12.5	515
November 03, 2025	12.78	12.72	12.72	12.84	12.72	14,231
October 31, 2025	13.16	12.76	12.76	13.26	12.76	330
October 30, 2025	13.1	13.1	13.1	13.14	13	1,005
October 29, 2025	13.23	13.11	13.11	13.26	13.1	1,349
October 28, 2025	13.76	13.34	13.34	13.88	13.32	10,284
October 27, 2025	13.8	13.88	13.88	13.88	13.72	4,355
October 24, 2025	13.94	13.8	13.8	14.04	13.8	5,573
October 23, 2025	13.48	13.94	13.94	13.94	13.48	480
October 22, 2025	13.04	13.34	13.34	13.34	13.04	3,181
October 21, 2025	13.06	13.14	13.14	13.18	12.96	440
October 20, 2025	12.86	13	13	13.12	12.86	771
October 17, 2025	12.64	12.78	12.78	12.78	12.58	187
October 16, 2025	12.74	12.72	12.72	12.82	12.72	658
October 15, 2025	12.78	12.76	12.76	12.82	12.72	402
October 14, 2025	12.62	12.56	12.56	12.62	12.52	1,898
October 13, 2025	12.68	12.76	12.76	12.76	12.64	1,050
October 10, 2025	12.68	12.64	12.64	12.68	12.62	473
October 09, 2025	12.78	12.66	12.66	12.78	12.6	961
October 08, 2025	12.5	12.72	12.72	12.72	12.5	556
October 07, 2025	12.56	12.54	12.54	12.6	12.52	370
October 06, 2025	12.66	12.64	12.64	12.66	12.6	420
October 03, 2025	12.7	12.88	12.88	12.88	12.66	690
October 02, 2025	12.64	12.54	12.54	12.64	12.54	266
October 01, 2025	12.6	12.61	12.61	12.7	12.6	1,746
September 30, 2025	12.47	12.52	12.52	12.52	12.38	1,795
September 29, 2025	12.58	12.58	12.58	12.68	12.58	337
September 26, 2025	12.55	12.48	12.48	12.55	12.36	23
September 25, 2025	12.74	12.58	12.58	12.77	12.58	235
September 24, 2025	13.04	12.88	12.88	13.04	12.88	554
September 23, 2025	13.15	13.08	13.08	13.15	13.08	508
September 22, 2025	12.84	12.96	12.96	12.96	12.72	583
September 19, 2025	13.06	13.04	13.04	13.16	13.04	1,145
September 18, 2025	13.24	13.26	13.26	13.32	13.1	635
September 17, 2025	12.88	13.34	13.34	13.42	12.88	13,035
September 16, 2025	12.54	12.69	12.69	12.75	12.54	3,401
September 15, 2025	12.48	12.47	12.47	12.55	12.38	2,807
September 12, 2025	12.48	12.48	12.48	12.52	12.31	7,273

Marimekko Oyj (0JX9.L) LSE