Marimekko Oyj (0JX9.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JX9.L Historical Return
If you invested €1000 in Marimekko Oyj (0JX9.L) 10 years ago, it would be worth €17,666.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.19, while €1000 invested 1 year ago would be worth €797.89. This corresponds to total returns of 1,666.6%, -9.88%, -20.21%, respectively, with annualized returns of 33.24%, -2.06%, -20.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JX9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.62 | 10.58 | 10.58 | 10.62 | 10.5 | 5,640 |
| July 30, 2026 | 10.5 | 10.54 | 10.54 | 10.64 | 10.5 | 14,733 |
| July 29, 2026 | 10.42 | 10.62 | 10.62 | 10.66 | 10.42 | 15,753 |
| July 28, 2026 | 10.44 | 10.52 | 10.52 | 10.52 | 10.4 | 9,771 |
| July 27, 2026 | 10.5 | 10.42 | 10.42 | 10.5 | 10.4 | 20,237 |
| July 24, 2026 | 10.3 | 10.36 | 10.36 | 10.42 | 10.28 | 19,077 |
| July 23, 2026 | 10.4 | 10.29 | 10.29 | 10.42 | 10.24 | 16,020 |
| July 22, 2026 | 10.26 | 10.42 | 10.42 | 10.52 | 10.26 | 17,364 |
| July 21, 2026 | 10.34 | 10.3 | 10.3 | 10.36 | 10.18 | 10,023 |
| July 20, 2026 | 10.46 | 10.33 | 10.33 | 10.5 | 10.24 | 10,395 |
| July 17, 2026 | 10.5 | 10.44 | 10.44 | 10.53 | 10.4 | 2,200 |
| July 16, 2026 | 10.66 | 10.58 | 10.58 | 10.76 | 10.58 | 10,177 |
| July 15, 2026 | 10.64 | 10.72 | 10.72 | 10.76 | 10.64 | 4,157 |
| July 14, 2026 | 10.66 | 10.7 | 10.7 | 10.7 | 10.52 | 968 |
| July 13, 2026 | 10.57 | 10.58 | 10.58 | 10.58 | 10.54 | 381 |
| July 10, 2026 | 10.54 | 10.5 | 10.5 | 10.56 | 10.44 | 1,884 |
| July 09, 2026 | 10.4 | 10.51 | 10.51 | 10.51 | 10.4 | 2,458 |
| July 08, 2026 | 10.48 | 10.36 | 10.36 | 10.48 | 10.36 | 5,076 |
| July 07, 2026 | 10.74 | 10.5 | 10.5 | 10.82 | 10.5 | 976 |
| July 06, 2026 | 10.83 | 10.76 | 10.76 | 10.86 | 10.7 | 1,672 |
| July 03, 2026 | 10.72 | 10.72 | 10.72 | 10.74 | 10.66 | 807 |
| July 02, 2026 | 10.4 | 10.68 | 10.68 | 10.7 | 10.38 | 18,924 |
| July 01, 2026 | 10.6 | 10.42 | 10.42 | 10.6 | 10.36 | 14,096 |
| June 30, 2026 | 10.5 | 10.58 | 10.58 | 10.64 | 10.5 | 6,013 |
| June 29, 2026 | 10.62 | 10.52 | 10.52 | 10.66 | 10.52 | 686 |
| June 26, 2026 | 10.6 | 10.6 | 10.6 | 10.62 | 10.6 | 580 |
| June 25, 2026 | 10.36 | 10.6 | 10.6 | 10.68 | 10.36 | 1,377 |
| June 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | 1,781 |
| June 23, 2026 | 10.12 | 10.24 | 10.24 | 10.46 | 10.1 | 1,177 |
| June 22, 2026 | 10.24 | 10.28 | 10.28 | 10.28 | 10.17 | 3,622 |
| June 17, 2026 | 10.42 | 10.38 | 10.38 | 10.46 | 10.34 | 12,258 |
| June 16, 2026 | 10.52 | 10.46 | 10.46 | 10.68 | 10.46 | 4,935 |
| June 12, 2026 | 10.84 | 10.62 | 10.62 | 10.9 | 10.58 | 3,755 |
| June 11, 2026 | 10.6 | 10.67 | 10.67 | 10.72 | 10.6 | 9,804 |
| June 10, 2026 | 10.76 | 10.74 | 10.74 | 10.76 | 10.64 | 2,676 |
| June 09, 2026 | 10.76 | 10.78 | 10.78 | 10.8 | 10.7 | 748 |
| June 08, 2026 | 10.44 | 10.7 | 10.7 | 10.7 | 10.44 | 2,031 |
| June 05, 2026 | 10.6 | 10.6 | 10.6 | 10.66 | 10.58 | 4,216 |
| June 04, 2026 | 10.48 | 10.5 | 10.5 | 10.52 | 10.44 | 2,411 |
| June 03, 2026 | 10.6 | 10.46 | 10.46 | 10.66 | 10.44 | 28,692 |
| June 02, 2026 | 10.68 | 10.6 | 10.6 | 10.82 | 10.54 | 18,320 |
| June 01, 2026 | 10.7 | 10.4 | 10.4 | 10.72 | 10.4 | 3,809 |
| May 29, 2026 | 10.34 | 10.44 | 10.44 | 10.64 | 10.32 | 12,739 |
| May 28, 2026 | 10.36 | 10.3 | 10.3 | 10.36 | 10.3 | 161 |
| May 27, 2026 | 10.54 | 10.62 | 10.62 | 10.72 | 10.5 | 3,684 |
| May 26, 2026 | 10.4 | 10.52 | 10.52 | 10.66 | 10.4 | 3,739 |
| May 22, 2026 | 10.4 | 10.28 | 10.28 | 10.42 | 10.28 | 8,161 |
| May 21, 2026 | 10.54 | 10.38 | 10.38 | 10.58 | 10.38 | 2,020 |
| May 20, 2026 | 10.26 | 10.46 | 10.46 | 10.54 | 10.24 | 18,230 |
| May 19, 2026 | 10.5 | 10.28 | 10.28 | 10.5 | 10.26 | 4,508 |
| May 18, 2026 | 10.26 | 10.38 | 10.38 | 10.4 | 10.1 | 2,056 |
| May 15, 2026 | 10.72 | 10.3 | 10.3 | 10.72 | 10.3 | 5,298 |
| May 13, 2026 | 11.04 | 10.72 | 10.72 | 11.18 | 10.32 | 38,701 |
| May 12, 2026 | 9.71 | 9.69 | 9.69 | 9.8 | 9.65 | 4,020 |
| May 11, 2026 | 9.85 | 9.68 | 9.68 | 9.86 | 9.67 | 1,688 |
| May 08, 2026 | 10.1 | 9.93 | 9.93 | 10.1 | 9.88 | 2,976 |
| May 07, 2026 | 10.17 | 10.02 | 10.02 | 10.28 | 10 | 5,430 |
| May 06, 2026 | 9.89 | 9.99 | 9.99 | 10.08 | 9.81 | 5,706 |
| May 05, 2026 | 9.9 | 9.7 | 9.7 | 9.95 | 9.67 | 5,026 |
| April 30, 2026 | 9.86 | 9.87 | 9.87 | 9.95 | 9.84 | 4,513 |
AD
