Marimekko Oyj - 0JX9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.47	12.2	12.2	12.57	12.17	4,572
August 14, 2025	12.72	12.66	12.66	12.84	12.56	2,797
August 13, 2025	13.28	13.11	13.11	13.28	13.08	949
August 12, 2025	12.86	12.98	12.98	13.02	12.86	2,155
August 11, 2025	13.18	13	13	13.22	13	211
August 08, 2025	13.16	13.16	13.16	13.16	13.16	1,011
August 07, 2025	13.34	13.36	13.36	13.46	13.34	92
August 06, 2025	13.46	13.34	13.34	13.46	13.32	95
August 05, 2025	13.44	13.44	13.44	13.46	13.32	498
August 04, 2025	13.13	13.26	13.26	13.26	13.06	459
August 01, 2025	13.04	12.96	12.96	13.04	12.92	308
July 31, 2025	13.08	13.02	13.02	13.08	12.98	356
July 30, 2025	13.32	13.04	13.04	13.46	13.04	206
July 29, 2025	13.42	13.37	13.37	13.5	13.37	406
July 28, 2025	13.72	13.49	13.49	13.72	13.48	1,753
July 25, 2025	13.5	13.6	13.6	13.66	13.5	505
July 24, 2025	13.64	13.52	13.52	13.64	13.41	918
July 23, 2025	13.7	13.64	13.64	13.74	13.64	609
July 22, 2025	13.82	13.68	13.68	13.82	13.64	1,193
July 21, 2025	13.86	13.82	13.82	13.86	13.82	933
July 18, 2025	13.94	13.86	13.86	13.94	13.8	7,815
July 17, 2025	13.8	13.78	13.78	13.8	13.68	736
July 16, 2025	13.76	13.78	13.78	13.8	13.76	157
July 15, 2025	13.67	13.74	13.74	13.8	13.67	1,199
July 14, 2025	13.54	13.44	13.44	13.54	13.24	2,729
July 11, 2025	13.58	13.66	13.66	13.74	13.58	507
July 10, 2025	13.57	13.72	13.72	13.72	13.42	634
July 09, 2025	13.38	13.58	13.58	13.58	13.38	2,440
July 08, 2025	13.12	13.5	13.5	13.56	13.12	1,714
July 07, 2025	12.91	13	13	13.2	12.91	751
July 04, 2025	12.64	12.84	12.84	12.86	12.64	630
July 03, 2025	12.6	12.7	12.7	12.7	12.52	514
July 02, 2025	12.62	12.72	12.72	12.74	12.56	733
July 01, 2025	12.42	12.72	12.72	12.72	12.38	973
June 30, 2025	12.52	12.38	12.38	12.66	12.38	823
June 27, 2025	12.56	12.56	12.56	12.59	12.52	1,297
June 26, 2025	12.54	12.5	12.5	12.54	12.44	305
June 25, 2025	12.59	12.56	12.56	12.66	12.42	685
June 24, 2025	12.46	12.38	12.38	12.46	12.36	201
June 23, 2025	12.46	12.32	12.32	12.5	12.28	2,299
June 19, 2025	12.48	12.6	12.6	12.6	12.48	263
June 18, 2025	12.7	12.58	12.58	12.7	12.56	665
June 17, 2025	12.64	12.62	12.62	12.86	12.62	139
June 16, 2025	12.7	12.62	12.62	12.74	12.62	530
June 13, 2025	13.06	12.82	12.82	13.06	12.76	89
June 12, 2025	12.96	12.95	12.95	13.02	12.95	508
June 11, 2025	13.12	13.16	13.16	13.2	13.1	162
June 10, 2025	13.42	13.14	13.14	13.42	13.14	1,202
June 09, 2025	13.4	13.32	13.32	13.4	13.3	128
June 06, 2025	13.5	13.47	13.47	13.58	13.47	788
June 05, 2025	13.54	13.46	13.46	13.59	13.46	1,892
June 04, 2025	13.44	13.52	13.52	13.52	13.44	47
June 03, 2025	13.3	13.32	13.32	13.34	13.2	1,879
June 02, 2025	13.38	13.02	13.02	13.38	13	449
May 30, 2025	13.4	13.38	13.38	13.52	13.38	1,227
May 28, 2025	13.14	13.38	13.38	13.38	13.14	204
May 27, 2025	13.22	13.18	13.18	13.22	13.1	1,730
May 26, 2025	13.24	13.3	13.3	13.36	13.2	1,503
May 23, 2025	13.52	13.48	13.48	13.6	13.38	3,782
May 22, 2025	13.5	13.5	13.5	13.5	13.5	340

Marimekko Oyj (0JX9.L) LSE