Marimekko Oyj (0JX9.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JX9.L Historical Return
If you invested €1000 in Marimekko Oyj (0JX9.L) 10 years ago, it would be worth €14,309.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €700.54, while €1000 invested 1 year ago would be worth €682.16. This corresponds to total returns of 1,330.93%, -29.95%, -31.78%, respectively, with annualized returns of 30.49%, -6.87%, -31.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JX9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9 | 9.1 | 9.1 | 9.14 | 8.99 | 8,175 |
| October 20, 2026 | 9.01 | 9.04 | 9.04 | 9.05 | 8.99 | 6,637 |
| October 19, 2026 | 8.99 | 8.98 | 8.98 | 9.01 | 8.95 | 4,019 |
| October 16, 2026 | 9.11 | 9.19 | 9.19 | 9.26 | 9.11 | 2,754 |
| October 15, 2026 | 9.14 | 9.1 | 9.1 | 9.15 | 9.04 | 3,198 |
| October 14, 2026 | 9.12 | 9.14 | 9.14 | 9.18 | 9.11 | 5,167 |
| October 13, 2026 | 9.24 | 9.1 | 9.1 | 9.25 | 9.06 | 3,130 |
| October 12, 2026 | 9.22 | 9.18 | 9.18 | 9.24 | 9.15 | 1,543 |
| October 09, 2026 | 9.31 | 9.31 | 9.31 | 9.36 | 9.31 | 1,929 |
| October 08, 2026 | 9.22 | 9.2 | 9.2 | 9.22 | 9.14 | 2,381 |
| October 07, 2026 | 9.27 | 9.24 | 9.24 | 9.37 | 9.24 | 856 |
| October 06, 2026 | 9.31 | 9.26 | 9.26 | 9.35 | 9.25 | 12,671 |
| October 05, 2026 | 9.31 | 9.19 | 9.19 | 9.32 | 9.18 | 13,265 |
| October 02, 2026 | 9.37 | 9.34 | 9.34 | 9.43 | 9.34 | 1,455 |
| October 01, 2026 | 9.49 | 9.42 | 9.42 | 9.49 | 9.4 | 963 |
| September 30, 2026 | 9.6 | 9.58 | 9.58 | 9.66 | 9.57 | 1,858 |
| September 29, 2026 | 9.63 | 9.56 | 9.56 | 9.63 | 9.56 | 4,251 |
| September 28, 2026 | 9.6 | 9.65 | 9.65 | 9.65 | 9.55 | 1,221 |
| September 25, 2026 | 9.55 | 9.5 | 9.5 | 9.55 | 9.5 | 6,331 |
| September 24, 2026 | 9.55 | 9.51 | 9.51 | 9.55 | 9.51 | 3,962 |
| September 23, 2026 | 9.65 | 9.55 | 9.55 | 9.65 | 9.53 | 4,510 |
| September 22, 2026 | 9.62 | 9.69 | 9.69 | 9.69 | 9.62 | 8,955 |
| September 21, 2026 | 9.5 | 9.59 | 9.59 | 9.6 | 9.5 | 5,606 |
| September 18, 2026 | 9.62 | 9.49 | 9.49 | 9.64 | 9.49 | 1,777 |
| September 17, 2026 | 9.63 | 9.65 | 9.65 | 9.68 | 9.6 | 5,717 |
| September 16, 2026 | 9.45 | 9.54 | 9.54 | 9.54 | 9.38 | 2,504 |
| September 15, 2026 | 9.24 | 9.36 | 9.36 | 9.43 | 9.2 | 13,123 |
| September 11, 2026 | 9.17 | 9.22 | 9.22 | 9.22 | 9.11 | 5,643 |
| September 10, 2026 | 9.23 | 9.17 | 9.17 | 9.24 | 9.15 | 5,547 |
| September 09, 2026 | 9.3 | 9.2 | 9.2 | 9.34 | 9.19 | 8,091 |
| September 08, 2026 | 9.33 | 9.32 | 9.32 | 9.4 | 9.3 | 15,629 |
| September 07, 2026 | 9.42 | 9.34 | 9.34 | 9.45 | 9.34 | 10,520 |
| September 04, 2026 | 9.5 | 9.43 | 9.43 | 9.5 | 9.4 | 1,778 |
| September 03, 2026 | 9.44 | 9.46 | 9.46 | 9.47 | 9.42 | 2,629 |
| September 02, 2026 | 9.5 | 9.46 | 9.46 | 9.52 | 9.45 | 22,106 |
| September 01, 2026 | 9.62 | 9.49 | 9.49 | 9.62 | 9.45 | 4,133 |
| August 28, 2026 | 9.56 | 9.66 | 9.66 | 9.71 | 9.56 | 13,392 |
| August 27, 2026 | 9.59 | 9.58 | 9.58 | 9.62 | 9.51 | 4,082 |
| August 26, 2026 | 9.6 | 9.62 | 9.62 | 9.68 | 9.6 | 5,335 |
| August 25, 2026 | 9.61 | 9.65 | 9.65 | 9.69 | 9.59 | 4,691 |
| August 24, 2026 | 9.51 | 9.52 | 9.52 | 9.61 | 9.5 | 4,593 |
| August 21, 2026 | 9.38 | 9.56 | 9.56 | 9.56 | 9.38 | 11,366 |
| August 20, 2026 | 9.45 | 9.43 | 9.43 | 9.6 | 9.39 | 4,478 |
| August 19, 2026 | 9.52 | 9.48 | 9.48 | 9.52 | 9.43 | 13,529 |
| August 18, 2026 | 9.6 | 9.5 | 9.5 | 9.61 | 9.5 | 9,521 |
| August 17, 2026 | 9.7 | 9.61 | 9.61 | 9.71 | 9.61 | 3,050 |
| August 14, 2026 | 9.74 | 9.7 | 9.7 | 9.77 | 9.66 | 2,071 |
| August 13, 2026 | 9.41 | 9.93 | 9.93 | 9.93 | 9.4 | 11,120 |
| August 12, 2026 | 10.56 | 10.38 | 10.38 | 10.6 | 10.38 | 7,089 |
| August 11, 2026 | 10.66 | 10.58 | 10.58 | 10.66 | 10.52 | 13,816 |
| August 10, 2026 | 10.72 | 10.62 | 10.62 | 10.72 | 10.6 | 3,495 |
| August 07, 2026 | 10.66 | 10.61 | 10.61 | 10.72 | 10.58 | 2,141 |
| August 06, 2026 | 10.74 | 10.66 | 10.66 | 10.78 | 10.62 | 4,098 |
| August 05, 2026 | 10.58 | 10.62 | 10.62 | 10.66 | 10.5 | 1,103 |
| August 04, 2026 | 10.62 | 10.58 | 10.58 | 10.68 | 10.48 | 2,694 |
| August 03, 2026 | 10.68 | 10.68 | 10.68 | 10.76 | 10.6 | 2,969 |
| July 31, 2026 | 10.62 | 10.58 | 10.58 | 10.62 | 10.5 | 5,640 |
| July 30, 2026 | 10.5 | 10.54 | 10.54 | 10.64 | 10.5 | 14,733 |
| July 29, 2026 | 10.42 | 10.62 | 10.62 | 10.66 | 10.42 | 15,753 |
| July 28, 2026 | 10.44 | 10.52 | 10.52 | 10.52 | 10.4 | 9,771 |
AD
