Marimekko Oyj (0JX9.L) LSE

10.60

+0.2(+1.92%)

Updated at June 02 05:04PM

Currency In EUR

0JX9.L Historical Return

If you invested €1000 in Marimekko Oyj (0JX9.L) 10 years ago, it would be worth €16,355.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €919.76, while €1000 invested 1 year ago would be worth €818.74. This corresponds to total returns of 1,535.52%, -8.02%, -18.13%, respectively, with annualized returns of 32.22%, -1.66%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JX9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.7	10.4	10.4	10.72	10.4	3,809
May 29, 2026	10.34	10.44	10.44	10.64	10.32	12,739
May 28, 2026	10.36	10.3	10.3	10.36	10.3	161
May 27, 2026	10.54	10.62	10.62	10.72	10.5	3,684
May 26, 2026	10.4	10.52	10.52	10.66	10.4	3,739
May 22, 2026	10.4	10.28	10.28	10.42	10.28	8,161
May 21, 2026	10.54	10.38	10.38	10.58	10.38	2,020
May 20, 2026	10.26	10.46	10.46	10.54	10.24	18,230
May 19, 2026	10.5	10.28	10.28	10.5	10.26	4,508
May 18, 2026	10.26	10.38	10.38	10.4	10.1	2,056
May 15, 2026	10.72	10.3	10.3	10.72	10.3	5,298
May 13, 2026	11.04	10.72	10.72	11.18	10.32	38,701
May 12, 2026	9.71	9.69	9.69	9.8	9.65	4,020
May 11, 2026	9.85	9.68	9.68	9.86	9.67	1,688
May 08, 2026	10.1	9.93	9.93	10.1	9.88	2,976
May 07, 2026	10.17	10.02	10.02	10.28	10	5,430
May 06, 2026	9.89	9.99	9.99	10.08	9.81	5,706
May 05, 2026	9.9	9.7	9.7	9.95	9.67	5,026
April 30, 2026	9.86	9.87	9.87	9.95	9.84	4,513
April 29, 2026	9.94	9.88	9.88	9.98	9.85	2,438
April 28, 2026	9.86	9.89	9.89	10.02	9.85	2,971
April 27, 2026	10.04	9.85	9.85	10.06	9.85	2,903
April 24, 2026	9.91	9.97	9.97	10.02	9.86	3,255
April 23, 2026	10	9.94	9.94	10.04	9.9	3,150
April 22, 2026	10.04	9.91	9.91	10.06	9.91	15,187
April 21, 2026	10.18	10.09	10.09	10.2	10.08	1,990
April 20, 2026	10.4	10.2	10.2	10.4	10.16	3,804
April 17, 2026	10.14	10.46	10.46	10.52	10.14	3,236
April 16, 2026	10.7	10.7	10.7	10.7	10.7	20
April 15, 2026	10.68	10.6	10.6	10.72	10.57	2,768
April 14, 2026	10.8	10.69	10.69	10.82	10.66	1,810
April 13, 2026	10.6	10.7	10.7	10.72	10.54	6,646
April 10, 2026	10.66	10.6	10.6	10.76	10.6	4,877
April 09, 2026	10.64	10.52	10.52	10.64	10.52	6,042
April 08, 2026	10.52	10.68	10.68	10.7	10.52	9,674
April 07, 2026	10.56	10.24	10.24	10.64	10.22	2,403
April 02, 2026	10.26	10.48	10.48	10.54	10.26	985
April 01, 2026	10.34	10.54	10.54	10.54	10.3	973
March 31, 2026	10.12	10.14	10.14	10.26	10.1	1,885
March 30, 2026	10.18	10.24	10.24	10.24	10.08	2,925
March 27, 2026	10.36	10.2	10.2	10.36	10.2	8,795
March 26, 2026	10.32	10.36	10.36	10.36	10.28	937
March 25, 2026	10.31	10.4	10.4	10.48	10.31	844
March 24, 2026	10.32	10.22	10.22	10.32	10.15	3,022
March 23, 2026	10.02	10.36	10.36	10.38	9.87	2,975
March 20, 2026	10.4	10.2	10.2	10.4	10.18	1,045
March 19, 2026	10.46	10.28	10.28	10.46	10.26	1,453
March 18, 2026	10.64	10.52	10.52	10.66	10.52	883
March 17, 2026	10.67	10.46	10.46	10.67	10.42	3,285
March 16, 2026	10.52	10.54	10.54	10.6	10.48	1,786
March 13, 2026	10.72	10.6	10.6	10.74	10.6	587
March 12, 2026	10.82	10.76	10.76	10.88	10.76	941
March 11, 2026	10.66	10.84	10.84	10.92	10.66	11,449
March 10, 2026	10.88	10.8	10.8	10.92	10.8	361
March 09, 2026	10.8	10.88	10.88	10.92	10.79	665
March 06, 2026	10.99	10.9	10.9	10.99	10.8	1,047
March 05, 2026	10.82	11	11	11.02	10.8	1,851
March 04, 2026	10.72	10.96	10.96	10.98	10.72	1,238
March 03, 2026	10.91	10.75	10.75	10.92	10.75	3,826
March 02, 2026	11.11	10.98	10.98	11.11	10.98	5,928