21.72
-0.4586(-2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 21.87 | 21.9 | 21.9 | 22.64 | 21.87 | 2,378 |
| January 13, 2026 | 21.86 | 22.18 | 22.18 | 22.18 | 21.85 | 5,576 |
| January 12, 2026 | 22.38 | 21.88 | 21.88 | 22.65 | 21.19 | 32,062 |
| January 09, 2026 | 23.96 | 23.17 | 23.17 | 23.99 | 23.17 | 1,324 |
| January 08, 2026 | 22.36 | 23.87 | 23.87 | 23.88 | 22.36 | 5,068 |
| January 07, 2026 | 23.26 | 22.66 | 22.66 | 23.26 | 22.66 | 621 |
| January 06, 2026 | 22.83 | 23.83 | 23.83 | 23.83 | 22.79 | 3,584 |
| January 05, 2026 | 22.87 | 22.89 | 22.89 | 23.11 | 22.67 | 2,002 |
| January 02, 2026 | 22.2 | 22.19 | 22.59 | 22.59 | 22.17 | 3,898 |
| December 31, 2025 | 22.1 | 22.04 | 22.04 | 22.14 | 21.81 | 853 |
| December 30, 2025 | 22.11 | 22.15 | 22.15 | 22.17 | 22.07 | 1,031 |
| December 29, 2025 | 22.16 | 22.13 | 22.13 | 22.25 | 22.02 | 13,274 |
| December 24, 2025 | 22.57 | 22.36 | 22.36 | 22.73 | 22.26 | 616 |
| December 23, 2025 | 22.94 | 22.55 | 22.55 | 22.94 | 22.41 | 1,006 |
| December 22, 2025 | 23.62 | 23.2 | 23.14 | 23.85 | 22.84 | 3,740 |
| December 19, 2025 | 23.38 | 23.31 | 23.31 | 23.38 | 23.1 | 1,823 |
| December 18, 2025 | 23.13 | 23.7 | 23.7 | 23.71 | 23.13 | 4,677 |
| December 17, 2025 | 23.28 | 23.09 | 23.09 | 23.28 | 23 | 1,445 |
| December 16, 2025 | 23.74 | 23.07 | 23.07 | 23.74 | 22.84 | 4,388 |
| December 15, 2025 | 23.94 | 23.86 | 23.86 | 24.16 | 23.71 | 7,203 |
| December 12, 2025 | 24.15 | 24.15 | 24.15 | 24.36 | 23.99 | 12,375 |
| December 11, 2025 | 23.33 | 23.84 | 23.65 | 23.9 | 23.21 | 3,211 |
| December 10, 2025 | 22.43 | 23.21 | 23.03 | 23.21 | 22.29 | 2,299 |
| December 09, 2025 | 22 | 22.58 | 22.58 | 22.58 | 22 | 1,529 |
| December 08, 2025 | 22.57 | 22.08 | 22.08 | 22.77 | 22.04 | 5,255 |
| December 05, 2025 | 22.53 | 23.06 | 23.06 | 23.17 | 22.53 | 11,079 |
| December 04, 2025 | 22.34 | 21.95 | 21.95 | 22.34 | 21.74 | 14,339 |
| December 03, 2025 | 23.3 | 23.07 | 23.07 | 24 | 20.95 | 98,073 |
| December 02, 2025 | 22.95 | 23 | 23 | 23 | 22.22 | 20,960 |
| December 01, 2025 | 22.21 | 22.9 | 22.9 | 22.96 | 22.02 | 22,899 |
| November 28, 2025 | 22.71 | 22.39 | 22.39 | 22.71 | 22.28 | 9,059 |
| November 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 200 |
| November 26, 2025 | 21.98 | 22.74 | 22.74 | 22.93 | 21.71 | 25,127 |
| November 25, 2025 | 21 | 21.58 | 21.58 | 21.66 | 20.6 | 18,243 |
| November 24, 2025 | 20.01 | 20.13 | 20.13 | 20.18 | 19.79 | 4,489 |
| November 21, 2025 | 19.43 | 20.22 | 20.22 | 20.22 | 19.13 | 10,638 |
| November 20, 2025 | 19.6 | 19.3 | 19.3 | 19.77 | 19.15 | 4,698 |
| November 19, 2025 | 19.31 | 19.48 | 19.48 | 19.59 | 19.31 | 872 |
| November 18, 2025 | 18.98 | 19.57 | 19.57 | 19.57 | 18.98 | 1,245 |
| November 17, 2025 | 19.79 | 19.26 | 19.26 | 19.84 | 19.26 | 5,633 |
| November 14, 2025 | 19.9 | 19.93 | 19.93 | 20.15 | 19.75 | 1,845 |
| November 13, 2025 | 20.61 | 20.36 | 20.36 | 21.01 | 20.36 | 4,989 |
| November 12, 2025 | 20.67 | 20.7 | 20.7 | 20.88 | 20.43 | 4,571 |
| November 11, 2025 | 20.57 | 20.58 | 20.58 | 20.61 | 20.51 | 2,195 |
| November 10, 2025 | 20.58 | 20.84 | 20.84 | 20.84 | 20.55 | 32,031 |
| November 07, 2025 | 20.28 | 20.26 | 20.26 | 20.49 | 20.1 | 6,172 |
| November 06, 2025 | 20.65 | 20.57 | 20.57 | 20.7 | 20.23 | 15,574 |
| November 05, 2025 | 19.45 | 20.91 | 20.91 | 20.94 | 19.45 | 13,569 |
| November 04, 2025 | 19.7 | 19.42 | 19.42 | 19.7 | 19.26 | 10,726 |
| November 03, 2025 | 19.49 | 19.91 | 19.91 | 19.97 | 19.38 | 20,403 |
| October 31, 2025 | 19.66 | 19.37 | 19.37 | 19.66 | 19.37 | 2,612 |
| October 30, 2025 | 19.34 | 19.71 | 19.71 | 19.91 | 19.28 | 3,096 |
| October 29, 2025 | 19.65 | 19.56 | 19.56 | 19.98 | 19.5 | 3,136 |
| October 28, 2025 | 19.3 | 19.59 | 19.59 | 19.68 | 19.16 | 12,169 |
| October 27, 2025 | 19.21 | 19.32 | 19.32 | 19.5 | 19 | 9,220 |
| October 24, 2025 | 18.81 | 18.79 | 18.79 | 18.97 | 18.75 | 6,541 |
| October 23, 2025 | 18.51 | 18.7 | 18.7 | 19.07 | 18.51 | 7,726 |
| October 22, 2025 | 18.2 | 18.52 | 18.52 | 18.72 | 18.2 | 16,389 |
| October 21, 2025 | 17.94 | 18.38 | 18.38 | 18.46 | 17.91 | 9,866 |
| October 20, 2025 | 17.75 | 17.83 | 17.83 | 18 | 17.75 | 1,942 |