17.14
+0.36(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.04 | 17.14 | 17.14 | 17.55 | 17.04 | 21,037 |
| September 04, 2025 | 16.33 | 16.77 | 16.77 | 16.85 | 16 | 67,774 |
| September 03, 2025 | 14.19 | 15.87 | 15.87 | 16.26 | 14.15 | 221,701 |
| September 02, 2025 | 13.1 | 13.39 | 13.39 | 13.39 | 13.1 | 26,917 |
| August 29, 2025 | 13.35 | 13.29 | 13.29 | 13.46 | 13.23 | 5,248 |
| August 28, 2025 | 13.6 | 13.27 | 13.27 | 13.65 | 13.27 | 9,929 |
| August 27, 2025 | 13.75 | 13.53 | 13.53 | 13.87 | 13.43 | 4,527 |
| August 26, 2025 | 13.34 | 13.4 | 13.4 | 13.64 | 13.34 | 8,808 |
| August 22, 2025 | 12.99 | 13.47 | 13.47 | 13.47 | 12.97 | 13,006 |
| August 21, 2025 | 12.72 | 12.81 | 12.81 | 12.86 | 12.72 | 8,049 |
| August 20, 2025 | 12.83 | 12.78 | 12.78 | 12.95 | 12.78 | 7,634 |
| August 19, 2025 | 13.3 | 13.08 | 13.08 | 13.37 | 13.04 | 6,753 |
| August 18, 2025 | 12.86 | 13.28 | 13.28 | 13.3 | 12.81 | 19,233 |
| August 15, 2025 | 13.07 | 12.7 | 12.7 | 13.2 | 12.68 | 4,066 |
| August 14, 2025 | 12.95 | 12.98 | 12.98 | 12.98 | 12.78 | 4,373 |
| August 13, 2025 | 12.73 | 13.1 | 13.1 | 13.1 | 12.66 | 4,756 |
| August 12, 2025 | 12.34 | 12.7 | 12.7 | 12.78 | 12.34 | 10,266 |
| August 11, 2025 | 12.16 | 12.19 | 12.19 | 12.22 | 12.05 | 1,027 |
| August 08, 2025 | 11.9 | 12.02 | 12.02 | 12.08 | 11.9 | 1,314 |
| August 07, 2025 | 12.25 | 11.97 | 11.97 | 12.25 | 11.96 | 206 |
| August 06, 2025 | 12.04 | 12.24 | 12.24 | 12.26 | 12.04 | 906 |
| August 05, 2025 | 12.11 | 11.9 | 11.9 | 12.16 | 11.81 | 681 |
| August 04, 2025 | 12.36 | 12.02 | 12.02 | 12.39 | 11.98 | 8,145 |
| August 01, 2025 | 12.28 | 12.24 | 12.24 | 12.33 | 12.14 | 7,018 |
| July 31, 2025 | 12.9 | 12.56 | 12.56 | 12.9 | 12.56 | 71,400 |
| July 30, 2025 | 13.37 | 13.16 | 13.16 | 13.37 | 13 | 1,079 |
| July 29, 2025 | 13.71 | 13.32 | 13.32 | 13.77 | 13.22 | 7,491 |
| July 28, 2025 | 13.31 | 13.59 | 13.59 | 13.7 | 13.25 | 14,122 |
| July 25, 2025 | 12.8 | 12.89 | 12.89 | 13.05 | 12.8 | 4,274 |
| July 24, 2025 | 12.95 | 12.8 | 12.8 | 13.03 | 12.78 | 10,017 |
| July 23, 2025 | 13.27 | 13.2 | 13.2 | 13.27 | 12.8 | 11,806 |
| July 22, 2025 | 12.24 | 12.75 | 12.75 | 13.28 | 12.24 | 14,719 |
| July 21, 2025 | 12.04 | 12.25 | 12.25 | 12.29 | 12.03 | 5,662 |
| July 18, 2025 | 12.08 | 12 | 12 | 12.11 | 11.98 | 152 |
| July 17, 2025 | 12.06 | 11.96 | 11.96 | 12.09 | 11.89 | 50,986 |
| July 16, 2025 | 12.08 | 12.02 | 12.02 | 12.09 | 11.89 | 5,674 |
| July 15, 2025 | 12.52 | 12.11 | 12.11 | 12.54 | 12.11 | 1,835 |
| July 14, 2025 | 12.47 | 12.44 | 12.44 | 12.52 | 12.43 | 3,027 |
| July 11, 2025 | 12.7 | 12.53 | 12.53 | 12.7 | 12.43 | 4,314 |
| July 10, 2025 | 12.59 | 12.77 | 12.77 | 12.9 | 12.59 | 1,587 |
| July 09, 2025 | 12.65 | 12.7 | 12.7 | 12.75 | 12.48 | 5,750 |
| July 08, 2025 | 12.49 | 12.65 | 12.65 | 12.72 | 12.39 | 2,492 |
| July 07, 2025 | 12.46 | 12.47 | 12.47 | 12.57 | 12.31 | 2,464 |
| July 03, 2025 | 12.52 | 12.44 | 12.44 | 12.55 | 12.41 | 5,502 |
| July 02, 2025 | 12.45 | 12.17 | 12.17 | 12.47 | 12.15 | 14,500 |
| July 01, 2025 | 11.51 | 12.27 | 12.27 | 12.5 | 11.51 | 24,723 |
| June 30, 2025 | 11.49 | 11.49 | 11.49 | 11.82 | 11.4 | 10,024 |
| June 27, 2025 | 11.17 | 11.47 | 11.47 | 11.62 | 11.17 | 8,084 |
| June 26, 2025 | 11.02 | 11 | 11 | 11.03 | 10.89 | 2,926 |
| June 25, 2025 | 10.8 | 10.91 | 10.91 | 10.96 | 10.74 | 4,316 |
| June 24, 2025 | 10.8 | 10.84 | 10.84 | 10.99 | 10.75 | 13,432 |
| June 23, 2025 | 10.89 | 10.76 | 10.76 | 10.91 | 10.55 | 40,364 |
| June 20, 2025 | 11.09 | 11.02 | 11.02 | 11.31 | 11.02 | 438 |
| June 18, 2025 | 11.34 | 11.18 | 11.18 | 11.49 | 11.18 | 7,395 |
| June 17, 2025 | 11.69 | 11.56 | 11.56 | 11.71 | 11.53 | 1,470 |
| June 16, 2025 | 11.55 | 11.69 | 11.69 | 11.74 | 11.36 | 10,382 |
| June 13, 2025 | 11.61 | 11.49 | 11.49 | 11.66 | 11.49 | 2,944 |
| June 12, 2025 | 11.92 | 11.94 | 11.76 | 12.08 | 11.9 | 7,183 |
| June 11, 2025 | 12.42 | 12.21 | 12.02 | 12.42 | 12.19 | 1,479 |
| June 10, 2025 | 12.32 | 12.45 | 12.26 | 12.62 | 12.29 | 6,367 |
