Macy's, Inc. (0JXD.L) LSE

22.01

-0.02499977(-0.11%)

Updated at June 02 05:40PM

Currency In USD

0JXD.L Historical Return

If you invested $1000 in Macy's, Inc. (0JXD.L) since IPO date, it would be worth $1,375.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.44, while $1000 invested 1 year ago would be worth $1,993.66. This corresponds to total returns of 37.56%, 42.64%, 99.37%, respectively, with annualized returns of 3.88%, 7.36%, 99.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.95	22.08	22.08	22.27	21.8	6,833
June 01, 2026	22	22.04	22.04	22.04	21.5	1,784
May 29, 2026	22.5	22.15	22.15	22.5	21.91	2,220
May 28, 2026	22.08	22.36	22.36	22.45	21.46	14,156
May 27, 2026	21.75	21.52	21.52	21.96	21.39	5,919
May 26, 2026	21	21.42	21.42	21.42	20.86	17,361
May 22, 2026	20.77	20.55	20.55	20.81	20.41	3,175
May 21, 2026	19.82	20.52	20.52	20.54	19.65	4,255
May 20, 2026	19.18	19.75	19.75	19.79	18.97	1,241
May 19, 2026	18.97	19.11	19.11	19.11	18.35	81,455
May 18, 2026	19.69	18.51	18.51	19.69	18.44	14,500
May 15, 2026	18.29	17.98	17.98	18.55	17.97	299
May 14, 2026	18.99	18.34	18.34	19	18.27	160
May 13, 2026	18.46	18.16	18.16	18.46	18	3,328
May 12, 2026	18.57	18.52	18.52	18.59	18.16	29,802
May 11, 2026	19.25	19.77	19.77	19.77	18.97	693
May 08, 2026	19.38	19.4	19.4	19.57	19.15	588
May 07, 2026	19.87	19.11	19.11	20.11	19.11	868
May 06, 2026	19.54	19.74	19.74	20.07	19.54	543
May 05, 2026	19.12	19.19	19.19	19.6	19.04	7,587
May 01, 2026	19.68	19.65	19.65	19.75	19.52	365
April 30, 2026	19.37	19.74	19.74	19.74	19.33	159
April 29, 2026	19.37	19.36	19.36	19.55	19.23	786
April 28, 2026	20.13	19.36	19.36	20.39	19.36	1,686
April 27, 2026	20.16	19.99	19.99	20.38	19.9	3,625
April 24, 2026	20.21	20.16	20.16	20.21	19.83	2,619
April 23, 2026	20.35	20.04	20.04	20.51	19.9	1,338
April 22, 2026	20.34	20.18	20.18	20.34	19.95	1,635
April 21, 2026	19.91	20.33	20.33	20.55	19.91	624
April 20, 2026	19.22	19.81	19.81	19.81	19.22	9,048
April 17, 2026	19.45	19.43	19.43	19.69	19.2	987
April 16, 2026	19.06	19.18	19.18	19.36	18.97	1,193
April 15, 2026	19.23	19.42	19.42	19.55	19.05	2,318
April 14, 2026	19.5	19.34	19.34	19.5	19.22	510
April 13, 2026	18.76	19.15	19.15	19.2	18.75	3,029
April 10, 2026	19.31	18.89	18.89	19.45	18.84	5,903
April 09, 2026	18.21	19.24	19.24	19.24	18.21	5,432
April 08, 2026	19.05	18.57	18.57	19.1	18.37	1,069
April 07, 2026	18.14	18.12	18.12	18.18	17.91	2,458
April 02, 2026	17.47	17.73	17.73	18.02	17.35	6,018
April 01, 2026	18.41	18.02	18.02	18.44	18.02	4,422
March 31, 2026	17.97	18.06	18.09	18.35	17.87	1,631
March 30, 2026	18.1	17.6	17.6	18.12	17.52	4,441
March 27, 2026	18.25	17.88	17.85	18.45	17.84	3,999
March 26, 2026	18	18.39	18.39	18.5	18	3,035
March 25, 2026	18.72	18.67	18.63	18.92	18.5	5,560
March 24, 2026	17.98	18.52	18.52	18.61	17.85	3,902
March 23, 2026	17.7	18.06	18.06	18.52	17.45	6,956
March 20, 2026	17.91	17.77	17.77	18.26	17.63	3,324
March 19, 2026	17.87	18.03	18.03	18.03	16.72	8,281
March 18, 2026	16.94	17.89	17.89	18.5	16.73	122,864
March 17, 2026	17.4	16.95	16.95	17.58	16.8	12,467
March 16, 2026	17.22	17.12	17.12	17.56	17.03	1,157
March 13, 2026	16.8	16.97	16.97	17.37	16.8	3,132
March 12, 2026	17.31	17.27	17.2	17.42	17.08	2,282
March 11, 2026	18.02	17.55	17.36	18.44	17.55	1,042
March 10, 2026	18.14	18.35	18.14	18.73	17.7	4,064
March 09, 2026	17.55	17.46	17.27	18.05	17.13	2,545
March 06, 2026	19.28	18.06	17.86	19.28	18.06	5,476
March 05, 2026	19.4	19.1	18.89	19.4	18.95	2,499