Macy's, Inc. (0JXD.L) LSE

Currency In USD

AD

0JXD.L Historical Return

If you invested $1000 in Macy's, Inc. (0JXD.L) since IPO date, it would be worth $1,425.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.99, while $1000 invested 1 year ago would be worth $1,745.22. This corresponds to total returns of 42.56%, 19.3%, 74.52%, respectively, with annualized returns of 4.21%, 3.59%, 74.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.722.8122.8123.0822.74,535
August 20, 202623.322.7322.7323.5622.72,201
August 19, 202623.4523.7623.7623.8523.183,442
August 18, 202623.4223.4723.4723.6723.15608
August 17, 202623.6923.1523.1523.9523.093,023
August 14, 202623.9523.5623.5623.9523.326,138
August 13, 202624.0623.6523.6524.123.25,666
August 12, 202624.7123.823.824.7123.727,658
August 11, 202624.724.5424.5424.7424.292,123
August 10, 202625.5425.3925.3925.7125.072,157
August 07, 202625.1125.425.425.424.612,842
August 06, 202625.6525.4325.4325.825.341,372
August 05, 202626.0925.8625.8626.525.87,584
August 04, 20262626.5626.5626.5625.773,203
August 03, 20262525.925.925.91254,296
July 31, 202625.0124.924.925.0124.53,517
July 30, 202624.8824.8824.8824.8924.52,206
July 29, 202625.0324.624.625.0324.143,273
July 28, 202624.9425.0925.0925.524.86,295
July 27, 202623.5924.7824.7824.823.599,956
July 23, 202624.1723.2523.2524.1723.181,466
July 22, 202623.7124.3524.3524.5623.713,885
July 21, 202623.4423.6223.6223.6223.29571
July 20, 202623.823.4723.4724.1223.112,302
July 17, 202624.0323.9423.942523.716,468
July 16, 202624.124.0324.0324.2423.421,482
July 15, 202622.7723.8323.8324.1522.779,336
July 14, 202622.8922.5422.5423.1222.35325
July 13, 202622.8822.8122.8123.1822.62,465
July 10, 202622.8322.622.622.9922.41,214
July 09, 202622.8922.7322.7323.222.61283
July 08, 20262322.7322.7323.0222.413,040
July 07, 202624.1523.6123.6124.1523.531,203
July 06, 202623.4223.8823.882423.210,456
July 02, 202623.323.0223.0223.5232,383
July 01, 202623.6523.4823.4823.7923.022,758
June 30, 202624.623.4623.4624.7123.181,957
June 29, 202625.3724.4124.4125.624.2411,312
June 26, 202625.8525.7225.7226.0325.33,741
June 25, 202625.6525.6925.6925.9725.422,740
June 24, 202624.2725.1625.1625.2424.181,990
June 23, 202624.6524.0424.0424.6823.5216,376
June 22, 202624.2324.8124.8125.4923.9317,609
June 18, 202623.924.4324.4324.7123.95,134
June 17, 202625.1124.5724.5725.1224.313,767
June 16, 202624.8725.5225.5225.5724.4411,739
June 15, 202625.524.5924.5925.524.5611,290
June 12, 202625.2925.5325.5325.6124.864,278
June 11, 202623.624.7524.7524.7522.787,256
June 10, 202621.823.4423.4423.521.78,330
June 09, 202622.222.3122.3122.9221.654,219
June 08, 20262222.122.122.6321.811,954
June 05, 202622.9322.522.523.4522.24,034
June 04, 202621.7523.4223.4223.5721.714,317
June 03, 202621.9921.7321.7323.0221.2661,073
June 02, 202621.9522.0822.0822.2721.86,833
June 01, 20262222.0422.0422.0421.51,784
May 29, 202622.522.1522.1522.521.912,220
May 28, 202622.0822.3622.3622.4521.4614,156
May 27, 202621.7521.5221.5221.9621.395,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved