Macy's, Inc. (0JXD.L) LSE

22.36

-0.845(-3.64%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.5722.3622.3622.7322.26616
December 23, 202522.9422.5522.5522.9422.411,006
December 22, 202523.6223.223.1423.8522.843,740
December 19, 202523.3823.3123.3123.3823.11,823
December 18, 202523.1323.723.723.7123.134,677
December 17, 202523.2823.0923.0923.28231,445
December 16, 202523.7423.0723.0723.7422.844,388
December 15, 202523.9423.8623.8624.1623.717,203
December 12, 202524.1524.1524.1524.3623.9912,375
December 11, 202523.3323.8423.6523.923.213,211
December 10, 202522.4323.2123.0323.2122.292,299
December 09, 20252222.5822.5822.58221,529
December 08, 202522.5722.0822.0822.7722.045,255
December 05, 202522.5323.0623.0623.1722.5311,079
December 04, 202522.3421.9521.9522.3421.7414,339
December 03, 202523.323.0723.072420.9598,073
December 02, 202522.9523232322.2220,960
December 01, 202522.2122.922.922.9622.0222,899
November 28, 202522.7122.3922.3922.7122.289,059
November 27, 202522.4922.4922.4922.4922.49200
November 26, 202521.9822.7422.7422.9321.7125,127
November 25, 20252121.5821.5821.6620.618,243
November 24, 202520.0120.1320.1320.1819.794,489
November 21, 202519.4320.2220.2220.2219.1310,638
November 20, 202519.619.319.319.7719.154,698
November 19, 202519.3119.4819.4819.5919.31872
November 18, 202518.9819.5719.5719.5718.981,245
November 17, 202519.7919.2619.2619.8419.265,633
November 14, 202519.919.9319.9320.1519.751,845
November 13, 202520.6120.3620.3621.0120.364,989
November 12, 202520.6720.720.720.8820.434,571
November 11, 202520.5720.5820.5820.6120.512,195
November 10, 202520.5820.8420.8420.8420.5532,031
November 07, 202520.2820.2620.2620.4920.16,172
November 06, 202520.6520.5720.5720.720.2315,574
November 05, 202519.4520.9120.9120.9419.4513,569
November 04, 202519.719.4219.4219.719.2610,726
November 03, 202519.4919.9119.9119.9719.3820,403
October 31, 202519.6619.3719.3719.6619.372,612
October 30, 202519.3419.7119.7119.9119.283,096
October 29, 202519.6519.5619.5619.9819.53,136
October 28, 202519.319.5919.5919.6819.1612,169
October 27, 202519.2119.3219.3219.5199,220
October 24, 202518.8118.7918.7918.9718.756,541
October 23, 202518.5118.718.719.0718.517,726
October 22, 202518.218.5218.5218.7218.216,389
October 21, 202517.9418.3818.3818.4617.919,866
October 20, 202517.7517.8317.831817.751,942
October 17, 202517.8117.7717.7717.9317.693,541
October 16, 202517.7317.8917.8918.1217.71,906
October 15, 202517.618.0918.0918.0917.61,471
October 14, 202517.0917.6617.6617.8617.071,326
October 13, 202516.8817.3817.3817.4216.817,857
October 10, 202517.316.616.617.3316.4520,001
October 09, 202517.5517.4117.4117.6217.291,966
October 08, 202517.7617.5917.5918.0717.593,409
October 07, 202518.3217.8117.8118.3217.749,891
October 06, 202518.1718.318.318.44189,983
October 03, 202518.2518.0418.0418.317.993,437
October 02, 202517.918.318.318.317.895,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved