Macy's, Inc. (0JXD.L) LSE

Currency In USD

AD

0JXD.L Historical Return

If you invested $1000 in Macy's, Inc. (0JXD.L) since IPO date, it would be worth $1,412.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.44, while $1000 invested 1 year ago would be worth $1,872.41. This corresponds to total returns of 41.25%, 45.24%, 87.24%, respectively, with annualized returns of 4.15%, 7.75%, 87.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.8322.622.622.9922.41,214
July 09, 202622.8922.7322.7323.222.61283
July 08, 20262322.7322.7323.0222.413,040
July 07, 202624.1523.6123.6124.1523.531,203
July 06, 202623.4223.8823.882423.210,456
July 02, 202623.323.0223.0223.5232,383
July 01, 202623.6523.4823.4823.7923.022,758
June 30, 202624.623.4623.4624.7123.181,957
June 29, 202625.3724.4124.4125.624.2411,312
June 26, 202625.8525.7225.7226.0325.33,741
June 25, 202625.6525.6925.6925.9725.422,740
June 24, 202624.2725.1625.1625.2424.181,990
June 23, 202624.6524.0424.0424.6823.5216,376
June 22, 202624.2324.8124.8125.4923.9317,609
June 18, 202623.924.4324.4324.7123.95,134
June 17, 202625.1124.5724.5725.1224.313,767
June 16, 202624.8725.5225.5225.5724.4411,739
June 15, 202625.524.5924.5925.524.5611,290
June 12, 202625.2925.5325.5325.6124.864,278
June 11, 202623.624.7524.7524.7522.787,256
June 10, 202621.823.4423.4423.521.78,330
June 09, 202622.222.3122.3122.9221.654,219
June 08, 20262222.122.122.6321.811,954
June 05, 202622.9322.522.523.4522.24,034
June 04, 202621.7523.4223.4223.5721.714,317
June 03, 202621.9921.7321.7323.0221.2661,073
June 02, 202621.9522.0822.0822.2721.86,833
June 01, 20262222.0422.0422.0421.51,784
May 29, 202622.522.1522.1522.521.912,220
May 28, 202622.0822.3622.3622.4521.4614,156
May 27, 202621.7521.5221.5221.9621.395,919
May 26, 20262121.4221.4221.4220.8617,361
May 22, 202620.7720.5520.5520.8120.413,175
May 21, 202619.8220.5220.5220.5419.654,255
May 20, 202619.1819.7519.7519.7918.971,241
May 19, 202618.9719.1119.1119.1118.3581,455
May 18, 202619.6918.5118.5119.6918.4414,500
May 15, 202618.2917.9817.9818.5517.97299
May 14, 202618.9918.3418.341918.27160
May 13, 202618.4618.1618.1618.46183,328
May 12, 202618.5718.5218.5218.5918.1629,802
May 11, 202619.2519.7719.7719.7718.97693
May 08, 202619.3819.419.419.5719.15588
May 07, 202619.8719.1119.1120.1119.11868
May 06, 202619.5419.7419.7420.0719.54543
May 05, 202619.1219.1919.1919.619.047,587
May 01, 202619.6819.6519.6519.7519.52365
April 30, 202619.3719.7419.7419.7419.33159
April 29, 202619.3719.3619.3619.5519.23786
April 28, 202620.1319.3619.3620.3919.361,686
April 27, 202620.1619.9919.9920.3819.93,625
April 24, 202620.2120.1620.1620.2119.832,619
April 23, 202620.3520.0420.0420.5119.91,338
April 22, 202620.3420.1820.1820.3419.951,635
April 21, 202619.9120.3320.3320.5519.91624
April 20, 202619.2219.8119.8119.8119.229,048
April 17, 202619.4519.4319.4319.6919.2987
April 16, 202619.0619.1819.1819.3618.971,193
April 15, 202619.2319.4219.4219.5519.052,318
April 14, 202619.519.3419.3419.519.22510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved