Macy's, Inc. (0JXD.L) LSE

18.14

+0.2843(+1.59%)

Updated at September 29 07:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.1817.8617.8617.917.1813,086
September 25, 202517.2917.0717.0717.3416.936,422
September 24, 202517.1317.3817.3817.4517.134,391
September 23, 202517.0217.1517.1517.2916.977,058
September 22, 202517.5716.9116.9117.5716.8910,210
September 19, 202517.617.5217.5217.7317.385,837
September 18, 202517.5617.7217.7217.8317.466,405
September 17, 202517.4717.6417.6417.8217.4610,670
September 16, 202517.4517.4117.4117.5217.271,741
September 15, 202516.7817.1717.1717.416.5916,743
September 12, 202517.4117.0217.0217.42177,404
September 11, 202517.2217.617.617.617.0616,077
September 10, 202516.9817.1317.1317.1916.913,332
September 09, 202517.2317.1817.1817.316.847,413
September 08, 202517.316.9816.9817.6216.938,071
September 05, 202517.0417.1417.1417.5517.0421,037
September 04, 202516.3316.7716.7716.851667,774
September 03, 202514.1915.8715.8716.2614.15221,701
September 02, 202513.113.3913.3913.3913.126,917
August 29, 202513.3513.2913.2913.4613.235,248
August 28, 202513.613.2713.2713.6513.279,929
August 27, 202513.7513.5313.5313.8713.434,527
August 26, 202513.3413.413.413.6413.348,808
August 22, 202512.9913.4713.4713.4712.9713,006
August 21, 202512.7212.8112.8112.8612.728,049
August 20, 202512.8312.7812.7812.9512.787,634
August 19, 202513.313.0813.0813.3713.046,753
August 18, 202512.8613.2813.2813.312.8119,233
August 15, 202513.0712.712.713.212.684,066
August 14, 202512.9512.9812.9812.9812.784,373
August 13, 202512.7313.113.113.112.664,756
August 12, 202512.3412.712.712.7812.3410,266
August 11, 202512.1612.1912.1912.2212.051,027
August 08, 202511.912.0212.0212.0811.91,314
August 07, 202512.2511.9711.9712.2511.96206
August 06, 202512.0412.2412.2412.2612.04906
August 05, 202512.1111.911.912.1611.81681
August 04, 202512.3612.0212.0212.3911.988,145
August 01, 202512.2812.2412.2412.3312.147,018
July 31, 202512.912.5612.5612.912.5671,400
July 30, 202513.3713.1613.1613.37131,079
July 29, 202513.7113.3213.3213.7713.227,491
July 28, 202513.3113.5913.5913.713.2514,122
July 25, 202512.812.8912.8913.0512.84,274
July 24, 202512.9512.812.813.0312.7810,017
July 23, 202513.2713.213.213.2712.811,806
July 22, 202512.2412.7512.7513.2812.2414,719
July 21, 202512.0412.2512.2512.2912.035,662
July 18, 202512.08121212.1111.98152
July 17, 202512.0611.9611.9612.0911.8950,986
July 16, 202512.0812.0212.0212.0911.895,674
July 15, 202512.5212.1112.1112.5412.111,835
July 14, 202512.4712.4412.4412.5212.433,027
July 11, 202512.712.5312.5312.712.434,314
July 10, 202512.5912.7712.7712.912.591,587
July 09, 202512.6512.712.712.7512.485,750
July 08, 202512.4912.6512.6512.7212.392,492
July 07, 202512.4612.4712.4712.5712.312,464
July 03, 202512.5212.4412.4412.5512.415,502
July 02, 202512.4512.1712.1712.4712.1514,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved