Macy's, Inc. (0JXD.L) LSE

Currency In USD

0JXD.L Historical Return

If you invested $1000 in Macy's, Inc. (0JXD.L) since IPO date, it would be worth $1,556.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.48, while $1000 invested 1 year ago would be worth $2,133.68. This corresponds to total returns of 55.63%, 74.25%, 113.37%, respectively, with annualized returns of 5.31%, 11.74%, 113.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.01	24.9	24.9	25.01	24.5	3,517
July 30, 2026	24.88	24.88	24.88	24.89	24.5	2,206
July 29, 2026	25.03	24.6	24.6	25.03	24.14	3,273
July 28, 2026	24.94	25.09	25.09	25.5	24.8	6,295
July 27, 2026	23.59	24.78	24.78	24.8	23.59	9,956
July 23, 2026	24.17	23.25	23.25	24.17	23.18	1,466
July 22, 2026	23.71	24.35	24.35	24.56	23.71	3,885
July 21, 2026	23.44	23.62	23.62	23.62	23.29	571
July 20, 2026	23.8	23.47	23.47	24.12	23.11	2,302
July 17, 2026	24.03	23.94	23.94	25	23.71	6,468
July 16, 2026	24.1	24.03	24.03	24.24	23.42	1,482
July 15, 2026	22.77	23.83	23.83	24.15	22.77	9,336
July 14, 2026	22.89	22.54	22.54	23.12	22.35	325
July 13, 2026	22.88	22.81	22.81	23.18	22.6	2,465
July 10, 2026	22.83	22.6	22.6	22.99	22.4	1,214
July 09, 2026	22.89	22.73	22.73	23.2	22.61	283
July 08, 2026	23	22.73	22.73	23.02	22.41	3,040
July 07, 2026	24.15	23.61	23.61	24.15	23.53	1,203
July 06, 2026	23.42	23.88	23.88	24	23.2	10,456
July 02, 2026	23.3	23.02	23.02	23.5	23	2,383
July 01, 2026	23.65	23.48	23.48	23.79	23.02	2,758
June 30, 2026	24.6	23.46	23.46	24.71	23.18	1,957
June 29, 2026	25.37	24.41	24.41	25.6	24.24	11,312
June 26, 2026	25.85	25.72	25.72	26.03	25.3	3,741
June 25, 2026	25.65	25.69	25.69	25.97	25.42	2,740
June 24, 2026	24.27	25.16	25.16	25.24	24.18	1,990
June 23, 2026	24.65	24.04	24.04	24.68	23.52	16,376
June 22, 2026	24.23	24.81	24.81	25.49	23.93	17,609
June 18, 2026	23.9	24.43	24.43	24.71	23.9	5,134
June 17, 2026	25.11	24.57	24.57	25.12	24.31	3,767
June 16, 2026	24.87	25.52	25.52	25.57	24.44	11,739
June 15, 2026	25.5	24.59	24.59	25.5	24.56	11,290
June 12, 2026	25.29	25.53	25.53	25.61	24.86	4,278
June 11, 2026	23.6	24.75	24.75	24.75	22.78	7,256
June 10, 2026	21.8	23.44	23.44	23.5	21.7	8,330
June 09, 2026	22.2	22.31	22.31	22.92	21.65	4,219
June 08, 2026	22	22.1	22.1	22.63	21.81	1,954
June 05, 2026	22.93	22.5	22.5	23.45	22.2	4,034
June 04, 2026	21.75	23.42	23.42	23.57	21.7	14,317
June 03, 2026	21.99	21.73	21.73	23.02	21.26	61,073
June 02, 2026	21.95	22.08	22.08	22.27	21.8	6,833
June 01, 2026	22	22.04	22.04	22.04	21.5	1,784
May 29, 2026	22.5	22.15	22.15	22.5	21.91	2,220
May 28, 2026	22.08	22.36	22.36	22.45	21.46	14,156
May 27, 2026	21.75	21.52	21.52	21.96	21.39	5,919
May 26, 2026	21	21.42	21.42	21.42	20.86	17,361
May 22, 2026	20.77	20.55	20.55	20.81	20.41	3,175
May 21, 2026	19.82	20.52	20.52	20.54	19.65	4,255
May 20, 2026	19.18	19.75	19.75	19.79	18.97	1,241
May 19, 2026	18.97	19.11	19.11	19.11	18.35	81,455
May 18, 2026	19.69	18.51	18.51	19.69	18.44	14,500
May 15, 2026	18.29	17.98	17.98	18.55	17.97	299
May 14, 2026	18.99	18.34	18.34	19	18.27	160
May 13, 2026	18.46	18.16	18.16	18.46	18	3,328
May 12, 2026	18.57	18.52	18.52	18.59	18.16	29,802
May 11, 2026	19.25	19.77	19.77	19.77	18.97	693
May 08, 2026	19.38	19.4	19.4	19.57	19.15	588
May 07, 2026	19.87	19.11	19.11	20.11	19.11	868
May 06, 2026	19.54	19.74	19.74	20.07	19.54	543
May 05, 2026	19.12	19.19	19.19	19.6	19.04	7,587