Macy's, Inc. (0JXD.L) LSE

Currency In USD

AD

0JXD.L Historical Return

If you invested $1000 in Macy's, Inc. (0JXD.L) since IPO date, it would be worth $1,426.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.3, while $1000 invested 1 year ago would be worth $1,270.6. This corresponds to total returns of 42.63%, 18.73%, 27.06%, respectively, with annualized returns of 4.16%, 3.5%, 27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.623.0623.0623.1522.442,681
September 30, 202623.3322.7622.7623.5422.671,835
September 29, 202623.0123.2323.2323.3922.674,711
September 28, 202622.6423.0223.0223.0622.052,706
September 25, 202622.3122.6822.6822.722.314,781
September 24, 202622.0822.3822.3822.5422.082,374
September 23, 202622.7422.6722.6723.1222.622,089
September 22, 202622.5522.7522.7522.8522.313,476
September 21, 202622.122.4222.4222.4721.86,685
September 18, 202621.522.0222.0222.121.52,526
September 17, 202622.321.8421.8422.321.633,799
September 16, 202622.2222.3422.3422.3422.062,771
September 15, 202622.4521.8521.8522.521.84,432
September 11, 202620.621.2521.2521.3320.58,988
September 10, 202621.6120.6320.6322.9819.8248,986
September 09, 202622.7422.222.222.7422.14,244
September 08, 202622.5522.4322.4323.4422.389,094
September 04, 202622.5623232322.33,575
September 03, 202622.4222.3422.3422.9222.18594
September 02, 202621.8322.5322.5322.6721.831,898
September 01, 202621.9721.8921.8922.3521.82,347
August 28, 202622.4322.2122.2122.7922.183,227
August 27, 202622.6622.5222.5222.8422.034,432
August 26, 202622.8922.6322.6322.9622.41,229
August 25, 202623.222.7422.7423.6422.4210,506
August 24, 202623.223.1423.1423.372316,023
August 21, 202622.722.8122.8123.0822.74,535
August 20, 202623.322.7322.7323.5622.72,201
August 19, 202623.4523.7623.7623.8523.183,442
August 18, 202623.4223.4723.4723.6723.15608
August 17, 202623.6923.1523.1523.9523.093,023
August 14, 202623.9523.5623.5623.9523.326,138
August 13, 202624.0623.6523.6524.123.25,666
August 12, 202624.7123.823.824.7123.727,658
August 11, 202624.724.5424.5424.7424.292,123
August 10, 202625.5425.3925.3925.7125.072,157
August 07, 202625.1125.425.425.424.612,842
August 06, 202625.6525.4325.4325.825.341,372
August 05, 202626.0925.8625.8626.525.87,584
August 04, 20262626.5626.5626.5625.773,203
August 03, 20262525.925.925.91254,296
July 31, 202625.0124.924.925.0124.53,517
July 30, 202624.8824.8824.8824.8924.52,206
July 29, 202625.0324.624.625.0324.143,273
July 28, 202624.9425.0925.0925.524.86,295
July 27, 202623.5924.7824.7824.823.599,956
July 23, 202624.1723.2523.2524.1723.181,466
July 22, 202623.7124.3524.3524.5623.713,885
July 21, 202623.4423.6223.6223.6223.29571
July 20, 202623.823.4723.4724.1223.112,302
July 17, 202624.0323.9423.942523.716,468
July 16, 202624.124.0324.0324.2423.421,482
July 15, 202622.7723.8323.8324.1522.779,336
July 14, 202622.8922.5422.5423.1222.35325
July 13, 202622.8822.8122.8123.1822.62,465
July 10, 202622.8322.622.622.9922.41,214
July 09, 202622.8922.7322.7323.222.61283
July 08, 20262322.7322.7323.0222.413,040
July 07, 202624.1523.6123.6124.1523.531,203
July 06, 202623.4223.8823.882423.210,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved