Macy's, Inc. (0JXD.L) LSE

20.84

+0.585(+2.89%)

Updated at November 10 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.2820.2620.2620.4920.16,172
November 06, 202520.6520.5720.5720.720.2315,574
November 05, 202519.4520.9120.9120.9419.4513,569
November 04, 202519.719.4219.4219.719.2610,726
November 03, 202519.4919.9119.9119.9719.3820,403
October 31, 202519.6619.3719.3719.6619.372,612
October 30, 202519.3419.7119.7119.9119.283,096
October 29, 202519.6519.5619.5619.9819.53,136
October 28, 202519.319.5919.5919.6819.1612,169
October 27, 202519.2119.3219.3219.5199,220
October 24, 202518.8118.7918.7918.9718.756,541
October 23, 202518.5118.718.719.0718.517,726
October 22, 202518.218.5218.5218.7218.216,389
October 21, 202517.9418.3818.3818.4617.919,866
October 20, 202517.7517.8317.831817.751,942
October 17, 202517.8117.7717.7717.9317.693,541
October 16, 202517.7317.8917.8918.1217.71,906
October 15, 202517.618.0918.0918.0917.61,471
October 14, 202517.0917.6617.6617.8617.071,326
October 13, 202516.8817.3817.3817.4216.817,857
October 10, 202517.316.616.617.3316.4520,001
October 09, 202517.5517.4117.4117.6217.291,966
October 08, 202517.7617.5917.5918.0717.593,409
October 07, 202518.3217.8117.8118.3217.749,891
October 06, 202518.1718.318.318.44189,983
October 03, 202518.2518.0418.0418.317.993,437
October 02, 202517.918.318.318.317.895,698
October 01, 202517.8417.8117.8118.0517.543,060
September 30, 202518.2317.7717.7718.2917.664,459
September 29, 202518.0918.1418.1418.1417.686,321
September 26, 202517.1817.8617.8617.917.1813,086
September 25, 202517.2917.0717.0717.3416.936,422
September 24, 202517.1317.3817.3817.4517.134,391
September 23, 202517.0217.1517.1517.2916.977,058
September 22, 202517.5716.9116.9117.5716.8910,210
September 19, 202517.617.5217.5217.7317.385,837
September 18, 202517.5617.7217.7217.8317.466,405
September 17, 202517.4717.6417.6417.8217.4610,670
September 16, 202517.4517.4117.4117.5217.271,741
September 15, 202516.7817.1717.1717.416.5916,743
September 12, 202517.4117.0217.0217.42177,404
September 11, 202517.2217.617.617.617.0616,077
September 10, 202516.9817.1317.1317.1916.913,332
September 09, 202517.2317.1817.1817.316.847,413
September 08, 202517.316.9816.9817.6216.938,071
September 05, 202517.0417.1417.1417.5517.0421,037
September 04, 202516.3316.7716.7716.851667,774
September 03, 202514.1915.8715.8716.2614.15221,701
September 02, 202513.113.3913.3913.3913.126,917
August 29, 202513.3513.2913.2913.4613.235,248
August 28, 202513.613.2713.2713.6513.279,929
August 27, 202513.7513.5313.5313.8713.434,527
August 26, 202513.3413.413.413.6413.348,808
August 22, 202512.9913.4713.4713.4712.9713,006
August 21, 202512.7212.8112.8112.8612.728,049
August 20, 202512.8312.7812.7812.9512.787,634
August 19, 202513.313.0813.0813.3713.046,753
August 18, 202512.8613.2813.2813.312.8119,233
August 15, 202513.0712.712.713.212.684,066
August 14, 202512.9512.9812.9812.9812.784,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved