Macy's, Inc. (0JXD.L) LSE

Currency In USD

AD

0JXD.L Historical Return

If you invested $1000 in Macy's, Inc. (0JXD.L) since IPO date, it would be worth $1,567.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.1, while $1000 invested 1 year ago would be worth $1,241.58. This corresponds to total returns of 56.75%, -3.39%, 24.16%, respectively, with annualized returns of 5.23%, -0.69%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.9625.2225.2225.2224.51,283
November 09, 202623.2325.425.425.423.235,847
November 06, 202624.4323.2423.2424.4323.241,112
November 05, 202625.9724.224.226.0824.143,233
November 04, 202623.9925.5525.5525.6923.999,347
November 03, 202624.1224.0524.0524.4523.81,988
November 02, 202624.1224.4224.4224.524.14,371
October 30, 202624.5423.9123.9125.0123.811,796
October 29, 20262424.5624.5624.5823.774,640
October 28, 202623.7124.0824.0824.0823.452,857
October 27, 202623.7323.7723.7723.9523.4415
October 26, 202624.2923.8823.8824.7123.883,104
October 23, 202624.1124.0924.0924.1323.555,128
October 22, 202623.4323.9523.9524.1923.321,303
October 21, 202623.4423.6723.6723.6723.03793
October 20, 202623.7823.3123.3124.0923.231,012
October 19, 20262423.5823.582423.52,649
October 16, 202624.124.2224.2224.8824.17,628
October 15, 20262324.1524.1524.1522.798,055
October 14, 202622.5522.2222.2222.821.759,204
October 13, 202623.2722.8322.8323.5522.722,169
October 12, 202622.5923.0223.0223.1822.393,571
October 09, 202622.8822.6522.6523.1722.351,501
October 08, 202622.4822.9222.9222.9222.452,895
October 07, 202622.522.8422.842321.55,243
October 06, 202622.5522.1722.1722.5522.175,764
October 05, 202622.8222.5622.5622.9922.122,940
October 02, 202622.7522.6522.6522.9922.656,642
October 01, 202622.623.0623.0623.1522.442,681
September 30, 202623.3322.7622.7623.5422.671,835
September 29, 202623.0123.2323.2323.3922.674,711
September 28, 202622.6423.0223.0223.0622.052,706
September 25, 202622.3122.6822.6822.722.314,781
September 24, 202622.0822.3822.3822.5422.082,374
September 23, 202622.7422.6722.6723.1222.622,089
September 22, 202622.5522.7522.7522.8522.313,476
September 21, 202622.122.4222.4222.4721.86,685
September 18, 202621.522.0222.0222.121.52,526
September 17, 202622.321.8421.8422.321.633,799
September 16, 202622.2222.3422.3422.3422.062,771
September 15, 202622.4521.8521.8522.521.84,432
September 11, 202620.621.2521.2521.3320.58,988
September 10, 202621.6120.6320.6322.9819.8248,986
September 09, 202622.7422.222.222.7422.14,244
September 08, 202622.5522.4322.4323.4422.389,094
September 04, 202622.5623232322.33,575
September 03, 202622.4222.3422.3422.9222.18594
September 02, 202621.8322.5322.5322.6721.831,898
September 01, 202621.9721.8921.8922.3521.82,347
August 28, 202622.4322.2122.2122.7922.183,227
August 27, 202622.6622.5222.5222.8422.034,432
August 26, 202622.8922.6322.6322.9622.41,229
August 25, 202623.222.7422.7423.6422.4210,506
August 24, 202623.223.1423.1423.372316,023
August 21, 202622.722.8122.8123.0822.74,535
August 20, 202623.322.7322.7323.5622.72,201
August 19, 202623.4523.7623.7623.8523.183,442
August 18, 202623.4223.4723.4723.6723.15608
August 17, 202623.6923.1523.1523.9523.093,023
August 14, 202623.9523.5623.5623.9523.326,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved