60.11
+1.0334(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 59.24 | 60.11 | 60.11 | 60.15 | 59.24 | 2,086 |
| December 03, 2025 | 57.53 | 59.12 | 59.12 | 59.12 | 57.53 | 855 |
| December 02, 2025 | 58.32 | 58.15 | 58.15 | 58.73 | 57.47 | 1,423 |
| December 01, 2025 | 58.34 | 58.4 | 58.4 | 58.5 | 57.8 | 1,400 |
| November 28, 2025 | 57.69 | 57.93 | 57.84 | 58.33 | 57.5 | 1,100 |
| November 26, 2025 | 57.44 | 57.68 | 57.68 | 57.93 | 57.05 | 953 |
| November 25, 2025 | 57.74 | 56.82 | 56.82 | 57.74 | 56.39 | 3,879 |
| November 24, 2025 | 56.08 | 56.62 | 56.62 | 56.63 | 55.08 | 1,313 |
| November 21, 2025 | 55.55 | 55.4 | 55.4 | 56.17 | 54.96 | 2,267 |
| November 20, 2025 | 56.51 | 55.45 | 55.45 | 57.16 | 55.3 | 1,352 |
| November 19, 2025 | 56.5 | 56.35 | 56.35 | 57.25 | 56.24 | 1,614 |
| November 18, 2025 | 57.08 | 57.13 | 57.13 | 57.5 | 56.42 | 766 |
| November 17, 2025 | 58.89 | 57.76 | 57.76 | 59.05 | 57.59 | 994 |
| November 14, 2025 | 58.45 | 58.57 | 58.57 | 58.88 | 57.78 | 837 |
| November 13, 2025 | 59.25 | 58.78 | 58.78 | 59.3 | 58.5 | 705 |
| November 12, 2025 | 59.25 | 59.19 | 59.19 | 59.46 | 58.72 | 973 |
| November 11, 2025 | 59.48 | 59.26 | 59.26 | 59.48 | 58.36 | 1,562 |
| November 10, 2025 | 57 | 58.72 | 58.72 | 59.69 | 57 | 2,721 |
| November 07, 2025 | 56.95 | 57.82 | 57.82 | 58 | 56 | 626 |
| November 06, 2025 | 58.24 | 57.46 | 57.21 | 58.37 | 57.12 | 4,998 |
| November 05, 2025 | 57.21 | 57.21 | 56.96 | 57.74 | 56.28 | 1,410 |
| November 04, 2025 | 56.45 | 57 | 56.75 | 57.83 | 56.45 | 1,196 |
| November 03, 2025 | 58.35 | 56.8 | 56.55 | 58.35 | 56.56 | 1,388 |
| October 31, 2025 | 58.35 | 57.39 | 57.14 | 58.35 | 55.78 | 1,055 |
| October 30, 2025 | 57 | 56.3 | 56.06 | 58.87 | 56.23 | 2,397 |
| October 29, 2025 | 59 | 57.63 | 57.38 | 59 | 57 | 1,499 |
| October 28, 2025 | 58.23 | 58.55 | 58.3 | 58.95 | 58.1 | 2,550 |
| October 27, 2025 | 58.31 | 58 | 57.75 | 58.47 | 57.13 | 2,889 |
| October 24, 2025 | 57.45 | 57.7 | 57.45 | 58.59 | 57.45 | 2,308 |
| October 23, 2025 | 57.51 | 57.53 | 57.28 | 58.32 | 57.4 | 1,200 |
| October 22, 2025 | 58.64 | 57.5 | 57.25 | 58.74 | 57.17 | 1,293 |
| October 21, 2025 | 58.88 | 57.79 | 57.54 | 58.88 | 57.06 | 3,265 |
| October 20, 2025 | 59.22 | 57.95 | 57.7 | 59.22 | 57.77 | 2,251 |
| October 17, 2025 | 56.5 | 57.52 | 57.52 | 58.45 | 56.03 | 1,489 |
| October 16, 2025 | 58.57 | 57.49 | 57.49 | 59.43 | 57.48 | 1,178 |
| October 15, 2025 | 60 | 58.18 | 58.18 | 60 | 57.82 | 1,900 |
| October 14, 2025 | 56.35 | 58.47 | 58.47 | 58.47 | 55.87 | 2,677 |
| October 13, 2025 | 57.49 | 56.5 | 56.5 | 57.49 | 55.71 | 4,189 |
| October 10, 2025 | 57.51 | 55.22 | 55.22 | 57.51 | 55.12 | 8,199 |
| October 09, 2025 | 60.66 | 57.3 | 57.3 | 60.66 | 57.15 | 7,355 |
| October 08, 2025 | 61 | 60.63 | 60.63 | 62.4 | 60.42 | 2,672 |
| October 07, 2025 | 62.8 | 61.49 | 61.49 | 63.65 | 61.18 | 2,020 |
| October 06, 2025 | 63.9 | 62.83 | 62.57 | 63.9 | 61.92 | 3,984 |
| October 03, 2025 | 64.8 | 62.98 | 62.72 | 64.8 | 62.98 | 1,838 |
| October 02, 2025 | 63 | 63.04 | 62.78 | 63.77 | 62 | 2,956 |
| October 01, 2025 | 63.71 | 63.37 | 63.11 | 63.71 | 62.67 | 1,265 |
| September 30, 2025 | 63.96 | 63.24 | 62.98 | 64.26 | 63.04 | 1,709 |
| September 29, 2025 | 64.69 | 63.22 | 62.96 | 64.69 | 63.07 | 1,997 |
| September 26, 2025 | 64 | 64.11 | 64.22 | 64.49 | 63.76 | 381 |
| September 25, 2025 | 62.92 | 62.56 | 62.56 | 63.64 | 62.2 | 1,553 |
| September 24, 2025 | 64 | 62.98 | 62.98 | 64.89 | 62.98 | 4,071 |
| September 23, 2025 | 64.25 | 64.55 | 64.55 | 64.89 | 64.1 | 913 |
| September 22, 2025 | 65.35 | 64.15 | 64.15 | 65.95 | 64.15 | 1,718 |
| September 19, 2025 | 66.2 | 65.46 | 65.46 | 66.38 | 65.06 | 935 |
| September 18, 2025 | 66.28 | 65.75 | 65.45 | 66.79 | 65.75 | 1,614 |
| September 17, 2025 | 65.2 | 66.55 | 66.25 | 66.55 | 65.04 | 1,244 |
| September 16, 2025 | 65.28 | 64.95 | 64.65 | 66 | 64.81 | 2,140 |
| September 15, 2025 | 66.86 | 66.24 | 65.94 | 67.39 | 65.74 | 2,199 |
| September 12, 2025 | 67.27 | 66.88 | 66.57 | 67.31 | 66.84 | 685 |
| September 11, 2025 | 66.7 | 66.6 | 66.3 | 67.04 | 66.5 | 1,465 |
