Main Street Capital Corporation (0JXQ.L) LSE

Currency In USD

0JXQ.L Historical Return

If you invested $1000 in Main Street Capital Corporation (0JXQ.L) since IPO date, it would be worth $2,578.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.31, while $1000 invested 1 year ago would be worth $908.54. This corresponds to total returns of 157.84%, 84.53%, -9.15%, respectively, with annualized returns of 11.49%, 13.04%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JXQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	55.85	55.23	55.23	56.25	54.37	6,792
October 01, 2026	55.16	55.41	55.41	56.07	54.7	10,092
September 30, 2026	56.66	55.25	55.25	57.03	54.7	2,512
September 29, 2026	55.91	56.11	56.11	57	54.7	9,183
September 28, 2026	55.2	55.14	55.14	55.73	54.4	5,904
September 25, 2026	55.19	55.2	55.2	55.91	54.34	3,402
September 24, 2026	56.15	54.85	54.85	56.15	54.5	3,136
September 23, 2026	56.18	55.36	55.36	57.03	54.85	4,605
September 22, 2026	56.67	56.11	56.11	57.03	55.8	1,996
September 21, 2026	55.8	56.37	56.37	56.64	55.8	4,178
September 18, 2026	57.9	56.26	56.26	58.5	55.81	3,223
September 17, 2026	56.9	57.68	57.68	57.91	55.5	3,941
September 16, 2026	56.02	56.58	56.58	57.17	56.02	4,184
September 15, 2026	55.75	56.53	56.53	57.41	55.75	4,432
September 11, 2026	56.63	56.27	56.27	57	55.73	3,511
September 10, 2026	56	56.17	56.17	58.2	55.83	3,053
September 09, 2026	57.11	56.56	56.56	58	56.1	3,487
September 08, 2026	57.61	56.82	56.82	58.62	56.56	6,676
September 04, 2026	58.41	57.94	57.94	59.75	57	2,928
September 03, 2026	58.44	57.99	57.99	59.5	57.05	4,880
September 02, 2026	57.83	57.9	57.9	59.5	57.43	3,079
September 01, 2026	58.45	57.96	57.96	60	57.77	4,971
August 28, 2026	59.4	58.59	58.59	59.46	58.13	3,206
August 27, 2026	57.85	58.52	58.52	58.94	57.84	2,778
August 26, 2026	58.08	58.54	58.54	59.06	57.83	5,931
August 25, 2026	58.03	58.72	58.72	59.4	58.03	2,543
August 24, 2026	59.75	58.85	58.85	59.75	57.16	3,463
August 21, 2026	59	58.41	58.41	59	57.05	2,416
August 20, 2026	58.63	58.26	58.26	59	57.11	2,762
August 19, 2026	58.5	58.11	58.11	59	56.51	2,350
August 18, 2026	58.2	58.27	58.27	58.8	57.65	2,928
August 17, 2026	60	58.45	58.45	60	58.3	3,799
August 14, 2026	60	58.89	58.89	60	58.31	2,803
August 13, 2026	57.8	59.02	59.02	59.6	57.8	4,105
August 12, 2026	59.6	58.35	58.35	59.6	58.15	3,867
August 11, 2026	59.07	58.81	58.81	59.38	57.06	3,520
August 10, 2026	58.93	57.94	57.94	59	57.67	5,563
August 07, 2026	56.11	59.26	59.26	59.5	55.62	16,968
August 06, 2026	55.15	57.42	57.42	57.73	55.15	8,899
August 05, 2026	58	56.01	56.01	58	55.84	6,346
August 04, 2026	56.2	57.01	57.01	57.42	54.92	6,971
August 03, 2026	54.63	55.8	55.8	55.86	53.98	7,196
July 31, 2026	55.2	54.37	54.37	55.5	53.99	3,263
July 30, 2026	55.5	54.21	54.21	56	53.31	4,506
July 29, 2026	55.96	54.87	54.87	55.96	54.49	3,409
July 28, 2026	54.89	54.93	54.93	55.24	53	5,290
July 27, 2026	54.27	53.93	53.93	54.49	53.29	5,254
July 24, 2026	53.51	53.15	53.15	53.88	52.86	3,051
July 23, 2026	53.74	52.9	52.9	54.53	52.75	4,774
July 22, 2026	54.46	53.63	53.63	55.2	53.41	3,772
July 21, 2026	55.7	54.85	54.85	55.7	54.03	2,547
July 20, 2026	55.04	54.41	54.41	56.39	53.52	3,962
July 17, 2026	54.71	55.53	55.53	56.5	54.43	12,547
July 16, 2026	52.97	55.47	55.47	55.52	52.91	10,494
July 15, 2026	54	53.55	53.55	54	52.1	5,613
July 14, 2026	51.8	52.97	52.97	53.33	51.8	2,356
July 13, 2026	52.85	52.76	52.76	54.06	51.9	5,415
July 10, 2026	52.18	53.08	53.08	53.1	51.08	8,893
July 09, 2026	51.28	51.83	51.83	52.13	50.88	5,263
July 08, 2026	52.22	51.36	51.36	52.4	50.89	5,476