Main Street Capital Corporation (0JXQ.L) LSE

Currency In USD

0JXQ.L Historical Return

If you invested $1000 in Main Street Capital Corporation (0JXQ.L) since IPO date, it would be worth $2,726.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,945.05, while $1000 invested 1 year ago would be worth $935.01. This corresponds to total returns of 172.69%, 94.51%, -6.5%, respectively, with annualized returns of 12.38%, 14.23%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JXQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59	58.41	58.41	59	57.05	2,416
August 20, 2026	58.63	58.26	58.26	59	57.11	2,762
August 19, 2026	58.5	58.11	58.11	59	56.51	2,350
August 18, 2026	58.2	58.27	58.27	58.8	57.65	2,928
August 17, 2026	60	58.45	58.45	60	58.3	3,799
August 14, 2026	60	58.89	58.89	60	58.31	2,803
August 13, 2026	57.8	59.02	59.02	59.6	57.8	4,105
August 12, 2026	59.6	58.35	58.35	59.6	58.15	3,867
August 11, 2026	59.07	58.81	58.81	59.38	57.06	3,520
August 10, 2026	58.93	57.94	57.94	59	57.67	5,563
August 07, 2026	56.11	59.26	59.26	59.5	55.62	16,968
August 06, 2026	55.15	57.42	57.42	57.73	55.15	8,899
August 05, 2026	58	56.01	56.01	58	55.84	6,346
August 04, 2026	56.2	57.01	57.01	57.42	54.92	6,971
August 03, 2026	54.63	55.8	55.8	55.86	53.98	7,196
July 31, 2026	55.2	54.37	54.37	55.5	53.99	3,263
July 30, 2026	55.5	54.21	54.21	56	53.31	4,506
July 29, 2026	55.96	54.87	54.87	55.96	54.49	3,409
July 28, 2026	54.89	54.93	54.93	55.24	53	5,290
July 27, 2026	54.27	53.93	53.93	54.49	53.29	5,254
July 24, 2026	53.51	53.15	53.15	53.88	52.86	3,051
July 23, 2026	53.74	52.9	52.9	54.53	52.75	4,774
July 22, 2026	54.46	53.63	53.63	55.2	53.41	3,772
July 21, 2026	55.7	54.85	54.85	55.7	54.03	2,547
July 20, 2026	55.04	54.41	54.41	56.39	53.52	3,962
July 17, 2026	54.71	55.53	55.53	56.5	54.43	12,547
July 16, 2026	52.97	55.47	55.47	55.52	52.91	10,494
July 15, 2026	54	53.55	53.55	54	52.1	5,613
July 14, 2026	51.8	52.97	52.97	53.33	51.8	2,356
July 13, 2026	52.85	52.76	52.76	54.06	51.9	5,415
July 10, 2026	52.18	53.08	53.08	53.1	51.08	8,893
July 09, 2026	51.28	51.83	51.83	52.13	50.88	5,263
July 08, 2026	52.22	51.36	51.36	52.4	50.89	5,476
July 07, 2026	53.3	52.72	52.72	53.3	51.88	5,396
July 06, 2026	51.6	52.42	52.42	53.5	51	9,861
July 02, 2026	52.8	51.96	51.96	53	51.66	3,818
July 01, 2026	52.38	51.95	51.95	53	51.5	7,920
June 30, 2026	51.96	52.11	52.11	52.29	50.8	6,269
June 29, 2026	49.99	50.99	50.99	51.61	49.81	8,005
June 26, 2026	51.42	51.15	51.15	51.5	49.99	6,098
June 25, 2026	50.52	50.32	50.32	51	49.32	5,506
June 24, 2026	50.44	49.97	49.97	50.49	49.39	11,535
June 23, 2026	51.2	49.93	49.93	51.2	49.62	6,852
June 22, 2026	51.15	50.5	50.5	51.52	50.16	6,988
June 18, 2026	51.25	51.05	51.05	52.15	50.46	8,862
June 17, 2026	51.59	51	51	52	50.5	7,305
June 16, 2026	52.49	51.42	51.42	52.49	51.29	5,879
June 15, 2026	51.82	51.32	51.32	53.19	51.3	7,600
June 12, 2026	50.54	52	52	52.94	50.54	5,552
June 11, 2026	52.11	51.82	51.82	52.5	50.5	4,855
June 10, 2026	51.77	51.86	51.86	52.59	50.8	4,000
June 09, 2026	51.09	51.61	51.61	52.18	50.16	5,282
June 08, 2026	51.64	51.7	51.7	52	50.62	5,595
June 05, 2026	52.34	51.73	51.73	52.53	51.26	7,786
June 04, 2026	50.74	51.78	51.78	55.72	50.13	9,709
June 03, 2026	51.11	50.54	50.54	51.93	50.5	5,947
June 02, 2026	52.16	51.55	51.55	52.5	51.12	7,866
June 01, 2026	51.37	51.86	51.86	52.05	51	9,718
May 29, 2026	51.29	51.5	51.5	51.97	50.5	6,818
May 28, 2026	50.72	51.36	51.36	52	50.72	8,237