Main Street Capital Corporation (0JXQ.L) LSE

51.55

-0.31(-0.60%)

Updated at June 02 07:14PM

Currency In USD

0JXQ.L Historical Return

If you invested $1000 in Main Street Capital Corporation (0JXQ.L) since IPO date, it would be worth $2,406.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.83, while $1000 invested 1 year ago would be worth $977.99. This corresponds to total returns of 140.66%, 74.98%, -2.2%, respectively, with annualized returns of 11.06%, 11.84%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JXQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.16	51.55	51.55	52.5	51.12	7,866
June 01, 2026	51.37	51.86	51.86	52.05	51	9,718
May 29, 2026	51.29	51.5	51.5	51.97	50.5	6,818
May 28, 2026	50.72	51.36	51.36	52	50.72	8,237
May 27, 2026	51.19	51.25	51.25	52	50.53	6,859
May 26, 2026	50.26	51.44	51.44	51.83	49.65	15,528
May 22, 2026	51.55	49.19	49.19	52	49.06	25,128
May 21, 2026	51.93	51.23	51.23	52	50.75	5,365
May 20, 2026	50.79	51.4	51.4	51.87	50.27	6,659
May 19, 2026	51.44	50.73	50.73	52	50.02	5,865
May 18, 2026	51.01	51.13	51.13	51.49	49.85	10,083
May 15, 2026	50.68	50.78	50.78	52.18	50.05	9,558
May 14, 2026	51.22	51.09	51.09	52.5	50.1	17,584
May 13, 2026	53.65	51.74	51.74	54.4	51.46	11,966
May 12, 2026	52.3	52.93	52.93	53.61	52	8,488
May 11, 2026	54.13	52.37	52.37	55.55	52.11	19,235
May 08, 2026	57.45	54.18	54.18	57.99	52.82	15,773
May 07, 2026	57.12	56.74	56.74	58	56.25	5,526
May 06, 2026	57.93	57.06	57.06	58.27	56.39	8,757
May 05, 2026	56.6	57.28	57.28	57.3	55.5	5,732
May 01, 2026	56	56.31	56.31	57	54.46	3,838
April 30, 2026	54.16	55.35	55.35	55.53	53.3	7,254
April 29, 2026	54.9	53.67	53.67	55	53.4	4,658
April 28, 2026	54.19	54.33	54.33	54.54	53.6	2,795
April 27, 2026	54.43	53.96	53.96	54.8	53.69	7,097
April 24, 2026	54.29	54.41	54.41	55.46	53.6	3,400
April 23, 2026	54.81	53.95	53.95	56	53.8	3,708
April 22, 2026	55.02	54.65	54.65	55.39	54.06	4,467
April 21, 2026	55.44	54	54	55.99	53.9	9,467
April 20, 2026	55.46	54.82	54.82	55.46	53.97	10,972
April 17, 2026	54.01	54.46	54.46	55	53.6	12,432
April 16, 2026	58.23	54.07	54.07	59	54.07	12,291
April 15, 2026	56.86	58.03	58.03	58.03	55.51	9,750
April 14, 2026	55	55.85	55.85	56.2	53.56	6,610
April 13, 2026	53.08	52.54	52.54	53.99	52.1	6,705
April 10, 2026	54.49	53.25	53.25	54.49	52.92	5,351
April 09, 2026	53.9	54.09	54.09	54.94	53.73	5,235
April 08, 2026	54.96	54.47	54.47	55.55	54.27	8,359
April 07, 2026	54.3	54	54	55.02	53.5	11,814
April 02, 2026	51.45	52.56	52.56	52.9	50.73	6,968
April 01, 2026	53.85	52.12	52.12	53.99	51.98	5,319
March 31, 2026	52.78	52.64	52.64	53.5	51.65	4,326
March 30, 2026	52.1	51.67	51.64	52.85	51.01	8,314
March 27, 2026	53.55	51.64	51.58	53.57	51.51	6,453
March 26, 2026	54.74	53.23	53.21	55.31	53.16	4,646
March 25, 2026	55.99	54.85	54.85	56.38	54.2	2,550
March 24, 2026	55.55	54.94	54.94	55.58	54	2,617
March 23, 2026	54.46	55.46	55.49	56	54	6,918
March 20, 2026	55.03	54.78	54.71	56.08	54.7	6,510
March 19, 2026	55.47	55.82	55.48	56.14	54.51	3,580
March 18, 2026	56.58	55.47	55.1	56.97	55.24	3,069
March 17, 2026	55.34	56.23	55.93	56.5	54.17	4,027
March 16, 2026	55.74	55.18	54.84	56.33	54.45	5,393
March 13, 2026	55.09	54.76	54.46	55.64	54.23	5,082
March 12, 2026	55.6	54.89	54.32	57.06	54.63	7,512
March 11, 2026	57.23	56.59	56.28	57.8	55.51	1,679
March 10, 2026	57.21	57.13	56.82	57.78	56	1,777
March 09, 2026	55.98	56.31	55.9	57.06	55.37	5,892
March 06, 2026	58.4	57.74	57.31	58.59	56.75	4,739
March 05, 2026	59.31	58.04	57.73	60	57.9	4,217