Marathon Oil Corporation (0JY9.L) LSE

28.76

+(+%)

Updated at November 21, 2024 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202429.0828.7628.7629.3828.766,759
November 20, 202428.8128.8128.8128.9928.683,545
November 19, 202428.7228.7128.7129.0228.714,787
November 18, 202428.9129.1129.1129.1128.787,637
November 15, 202428.7928.6228.6229.0628.613,882
November 14, 202428.7728.5928.4828.8428.476,444
November 13, 202428.3828.6828.5728.6827.974,675
November 12, 202428.728.4728.3628.8228.433,634
November 11, 202428.4728.5928.4828.7428.417,991
November 08, 202428.4528.3228.2128.4528.252,648
November 07, 202428.9828.4228.3128.9828.3410,709
November 06, 202428.2528.9928.8828.9927.9417,383
November 05, 202427.6227.5327.4227.827.533,139
November 04, 202427.5827.5827.4827.7827.522,050
November 01, 202427.827.227.127.827.062,523
October 31, 202426.727.9327.8227.9326.76,002
October 30, 202426.326.0925.9926.326.03364
October 29, 202426.0825.9525.8626.125.85599
October 28, 202425.926.0925.9926.1525.598,480
October 25, 202426.5326.426.2926.6326.41,998
October 24, 202426.5726.3526.2526.5726.172,869
October 23, 202426.4226.2826.1826.5426.281,879
October 22, 202426.726.6726.5626.7126.522,538
October 21, 20242726.6526.552726.595,509
October 18, 202426.8626.7126.6126.8926.56,111
October 17, 202426.6326.7426.6326.8226.592,726
October 16, 202426.8326.6826.5826.8326.621,808
October 15, 202426.826.7926.6927.126.753,434
October 14, 202427.7627.8827.7728.2427.582,184
October 11, 202428.228.2428.1328.2428.112,039
October 10, 202428.3528.4128.328.5428.13,098
October 09, 202427.8328.1928.0928.1927.7810,142
October 08, 202428.3628.1928.0928.6327.995,856
October 07, 202428.9529.1229.0129.3628.915,421
October 04, 202428.828.8828.7728.9828.444,680
October 03, 202428.1528.3628.2528.4727.923,460
October 02, 20242827.627.4928.427.537,311
October 01, 202426.3127.5827.4727.7426.3115,916
September 30, 202426.3626.4326.3326.6126.34300
September 27, 202426.0226.1726.0726.3726.026,318
September 26, 202426.325.9725.8726.325.923,945
September 25, 202427.5526.9726.8727.5526.97702
September 24, 202428.2127.6427.5328.2127.611,099
September 23, 202427.9327.4627.3528.0427.27994
September 20, 202427.9327.9727.8628.1127.751,935
September 19, 202427.9228.0727.9628.0727.691,392
September 18, 202427.1727.4527.3527.627.171,609
September 17, 202426.6227.3627.2627.3926.622,140
September 16, 202426.426.5826.4726.6226.41,540
September 13, 202426.1326.2526.1526.3126.077,480
September 12, 202425.882625.926.0225.841,957
September 11, 202426.1625.9125.8126.1625.615,598
September 10, 202426.6526.0825.9726.6726.084,767
September 09, 202426.7326.7526.6526.8726.733,033
September 06, 202427.4226.8126.7127.4226.757,001
September 05, 202427.327.2327.1327.3927.192,919
September 04, 202427.8627.6227.5128.0727.626,526
September 03, 202428.1527.8427.7328.1527.534,262
August 30, 202428.6128.3828.2728.6228.381,931
August 29, 202428.428.8328.7128.8828.32941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved