Marathon Oil Corporation - 0JY9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2024	29.08	28.76	28.76	29.38	28.76	6,759
November 20, 2024	28.81	28.81	28.81	28.99	28.68	3,545
November 19, 2024	28.72	28.71	28.71	29.02	28.71	4,787
November 18, 2024	28.91	29.11	29.11	29.11	28.78	7,637
November 15, 2024	28.79	28.62	28.62	29.06	28.6	13,882
November 14, 2024	28.77	28.59	28.48	28.84	28.47	6,444
November 13, 2024	28.38	28.68	28.57	28.68	27.97	4,675
November 12, 2024	28.7	28.47	28.36	28.82	28.43	3,634
November 11, 2024	28.47	28.59	28.48	28.74	28.41	7,991
November 08, 2024	28.45	28.32	28.21	28.45	28.2	52,648
November 07, 2024	28.98	28.42	28.31	28.98	28.34	10,709
November 06, 2024	28.25	28.99	28.88	28.99	27.94	17,383
November 05, 2024	27.62	27.53	27.42	27.8	27.53	3,139
November 04, 2024	27.58	27.58	27.48	27.78	27.52	2,050
November 01, 2024	27.8	27.2	27.1	27.8	27.06	2,523
October 31, 2024	26.7	27.93	27.82	27.93	26.7	6,002
October 30, 2024	26.3	26.09	25.99	26.3	26.03	364
October 29, 2024	26.08	25.95	25.86	26.1	25.85	599
October 28, 2024	25.9	26.09	25.99	26.15	25.59	8,480
October 25, 2024	26.53	26.4	26.29	26.63	26.4	1,998
October 24, 2024	26.57	26.35	26.25	26.57	26.17	2,869
October 23, 2024	26.42	26.28	26.18	26.54	26.28	1,879
October 22, 2024	26.7	26.67	26.56	26.71	26.52	2,538
October 21, 2024	27	26.65	26.55	27	26.59	5,509
October 18, 2024	26.86	26.71	26.61	26.89	26.5	6,111
October 17, 2024	26.63	26.74	26.63	26.82	26.59	2,726
October 16, 2024	26.83	26.68	26.58	26.83	26.62	1,808
October 15, 2024	26.8	26.79	26.69	27.1	26.75	3,434
October 14, 2024	27.76	27.88	27.77	28.24	27.58	2,184
October 11, 2024	28.2	28.24	28.13	28.24	28.11	2,039
October 10, 2024	28.35	28.41	28.3	28.54	28.1	3,098
October 09, 2024	27.83	28.19	28.09	28.19	27.78	10,142
October 08, 2024	28.36	28.19	28.09	28.63	27.99	5,856
October 07, 2024	28.95	29.12	29.01	29.36	28.91	5,421
October 04, 2024	28.8	28.88	28.77	28.98	28.44	4,680
October 03, 2024	28.15	28.36	28.25	28.47	27.92	3,460
October 02, 2024	28	27.6	27.49	28.4	27.53	7,311
October 01, 2024	26.31	27.58	27.47	27.74	26.31	15,916
September 30, 2024	26.36	26.43	26.33	26.61	26.34	300
September 27, 2024	26.02	26.17	26.07	26.37	26.02	6,318
September 26, 2024	26.3	25.97	25.87	26.3	25.92	3,945
September 25, 2024	27.55	26.97	26.87	27.55	26.97	702
September 24, 2024	28.21	27.64	27.53	28.21	27.61	1,099
September 23, 2024	27.93	27.46	27.35	28.04	27.27	994
September 20, 2024	27.93	27.97	27.86	28.11	27.75	1,935
September 19, 2024	27.92	28.07	27.96	28.07	27.69	1,392
September 18, 2024	27.17	27.45	27.35	27.6	27.17	1,609
September 17, 2024	26.62	27.36	27.26	27.39	26.62	2,140
September 16, 2024	26.4	26.58	26.47	26.62	26.4	1,540
September 13, 2024	26.13	26.25	26.15	26.31	26.07	7,480
September 12, 2024	25.88	26	25.9	26.02	25.84	1,957
September 11, 2024	26.16	25.91	25.81	26.16	25.61	5,598
September 10, 2024	26.65	26.08	25.97	26.67	26.08	4,767
September 09, 2024	26.73	26.75	26.65	26.87	26.73	3,033
September 06, 2024	27.42	26.81	26.71	27.42	26.75	7,001
September 05, 2024	27.3	27.23	27.13	27.39	27.19	2,919
September 04, 2024	27.86	27.62	27.51	28.07	27.62	6,526
September 03, 2024	28.15	27.84	27.73	28.15	27.53	4,262
August 30, 2024	28.61	28.38	28.27	28.62	28.38	1,931
August 29, 2024	28.4	28.83	28.71	28.88	28.32	941

Marathon Oil Corporation (0JY9.L) LSE