Marathon Oil Corporation (0JY9.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Marathon Oil Corporation (0JY9.L) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2024 | 29.08 | 28.76 | 0 | 29.38 | 28.76 | 6,759 |
| November 20, 2024 | 28.81 | 28.81 | 0 | 28.99 | 28.68 | 3,545 |
| November 19, 2024 | 28.72 | 28.71 | 0 | 29.02 | 28.71 | 4,787 |
| November 18, 2024 | 28.91 | 29.11 | 0 | 29.11 | 28.78 | 7,637 |
| November 15, 2024 | 28.79 | 28.62 | 0 | 29.06 | 28.6 | 13,882 |
| November 14, 2024 | 28.77 | 28.59 | 0 | 28.84 | 28.47 | 6,444 |
| November 13, 2024 | 28.38 | 28.68 | 0 | 28.68 | 27.97 | 4,675 |
| November 12, 2024 | 28.7 | 28.47 | 0 | 28.82 | 28.43 | 3,634 |
| November 11, 2024 | 28.47 | 28.59 | 0 | 28.74 | 28.41 | 7,991 |
| November 08, 2024 | 28.45 | 28.32 | 0 | 28.45 | 28.2 | 52,648 |
| November 07, 2024 | 28.98 | 28.42 | 0 | 28.98 | 28.34 | 10,709 |
| November 06, 2024 | 28.25 | 28.99 | 0 | 28.99 | 27.94 | 17,383 |
| November 05, 2024 | 27.62 | 27.53 | 0 | 27.8 | 27.53 | 3,139 |
| November 04, 2024 | 27.58 | 27.58 | 0 | 27.78 | 27.52 | 2,050 |
| November 01, 2024 | 27.8 | 27.2 | 0 | 27.8 | 27.06 | 2,523 |
| October 31, 2024 | 26.7 | 27.93 | 0 | 27.93 | 26.7 | 6,002 |
| October 30, 2024 | 26.3 | 26.09 | 0 | 26.3 | 26.03 | 364 |
| October 29, 2024 | 26.08 | 25.95 | 0 | 26.1 | 25.85 | 599 |
| October 28, 2024 | 25.9 | 26.09 | 0 | 26.15 | 25.59 | 8,480 |
| October 25, 2024 | 26.53 | 26.4 | 0 | 26.63 | 26.4 | 1,998 |
| October 24, 2024 | 26.57 | 26.35 | 0 | 26.57 | 26.17 | 2,869 |
| October 23, 2024 | 26.42 | 26.28 | 0 | 26.54 | 26.28 | 1,879 |
| October 22, 2024 | 26.7 | 26.67 | 0 | 26.71 | 26.52 | 2,538 |
| October 21, 2024 | 27 | 26.65 | 0 | 27 | 26.59 | 5,509 |
| October 18, 2024 | 26.86 | 26.71 | 0 | 26.89 | 26.5 | 6,111 |
| October 17, 2024 | 26.63 | 26.74 | 0 | 26.82 | 26.59 | 2,726 |
| October 16, 2024 | 26.83 | 26.68 | 0 | 26.83 | 26.62 | 1,808 |
| October 15, 2024 | 26.8 | 26.79 | 0 | 27.1 | 26.75 | 3,434 |
| October 14, 2024 | 27.76 | 27.88 | 0 | 28.24 | 27.58 | 2,184 |
| October 11, 2024 | 28.2 | 28.24 | 0 | 28.24 | 28.11 | 2,039 |
| October 10, 2024 | 28.35 | 28.41 | 0 | 28.54 | 28.1 | 3,098 |
| October 09, 2024 | 27.83 | 28.19 | 0 | 28.19 | 27.78 | 10,142 |
| October 08, 2024 | 28.36 | 28.19 | 0 | 28.63 | 27.99 | 5,856 |
| October 07, 2024 | 28.95 | 29.12 | 0 | 29.36 | 28.91 | 5,421 |
| October 04, 2024 | 28.8 | 28.88 | 0 | 28.98 | 28.44 | 4,680 |
| October 03, 2024 | 28.15 | 28.36 | 0 | 28.47 | 27.92 | 3,460 |
| October 02, 2024 | 28 | 27.6 | 0 | 28.4 | 27.53 | 7,311 |
| October 01, 2024 | 26.31 | 27.58 | 0 | 27.74 | 26.31 | 15,916 |
| September 30, 2024 | 26.36 | 26.43 | 0 | 26.61 | 26.34 | 300 |
| September 27, 2024 | 26.02 | 26.17 | 0 | 26.37 | 26.02 | 6,318 |
| September 26, 2024 | 26.3 | 25.97 | 0 | 26.3 | 25.92 | 3,945 |
| September 25, 2024 | 27.55 | 26.97 | 0 | 27.55 | 26.97 | 702 |
| September 24, 2024 | 28.21 | 27.64 | 0 | 28.21 | 27.61 | 1,099 |
| September 23, 2024 | 27.93 | 27.46 | 0 | 28.04 | 27.27 | 994 |
| September 20, 2024 | 27.93 | 27.97 | 0 | 28.11 | 27.75 | 1,935 |
| September 19, 2024 | 27.92 | 28.07 | 0 | 28.07 | 27.69 | 1,392 |
| September 18, 2024 | 27.17 | 27.45 | 0 | 27.6 | 27.17 | 1,609 |
| September 17, 2024 | 26.62 | 27.36 | 0 | 27.39 | 26.62 | 2,140 |
| September 16, 2024 | 26.4 | 26.58 | 0 | 26.62 | 26.4 | 1,540 |
| September 13, 2024 | 26.13 | 26.25 | 0 | 26.31 | 26.07 | 7,480 |
| September 12, 2024 | 25.88 | 26 | 0 | 26.02 | 25.84 | 1,957 |
| September 11, 2024 | 26.16 | 25.91 | 0 | 26.16 | 25.61 | 5,598 |
| September 10, 2024 | 26.65 | 26.08 | 0 | 26.67 | 26.08 | 4,767 |
| September 09, 2024 | 26.73 | 26.75 | 0 | 26.87 | 26.73 | 3,033 |
| September 06, 2024 | 27.42 | 26.81 | 0 | 27.42 | 26.75 | 7,001 |
| September 05, 2024 | 27.3 | 27.23 | 0 | 27.39 | 27.19 | 2,919 |
| September 04, 2024 | 27.86 | 27.62 | 0 | 28.07 | 27.62 | 6,526 |
| September 03, 2024 | 28.15 | 27.84 | 0 | 28.15 | 27.53 | 4,262 |
| August 30, 2024 | 28.61 | 28.38 | 0 | 28.62 | 28.38 | 1,931 |
| August 29, 2024 | 28.4 | 28.83 | 0 | 28.88 | 28.32 | 941 |