If you invested $1000 in Markel Corporation (0JYM.L) since IPO date, it would be worth $1,356.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.55, while $1000 invested 1 year ago would be worth $909.18. This corresponds to total returns of 35.66%, 46.05%, -9.08%, respectively, with annualized returns of 6.11%, 7.87%, -9.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,740 | 1,730.91 | 1,730.91 | 1,750 | 1,730.79 | 51 |
| September 29, 2026 | 1,735 | 1,735.85 | 1,735.85 | 1,740.16 | 1,730.22 | 53 |
| September 28, 2026 | 1,750.01 | 1,736.14 | 1,736.14 | 1,750.01 | 1,723.86 | 7 |
| September 25, 2026 | 1,762 | 1,722.53 | 1,722.53 | 1,762 | 1,715.9 | 103 |
| September 24, 2026 | 1,759.36 | 1,746.54 | 1,746.54 | 1,759.36 | 1,746.54 | 15 |
| September 23, 2026 | 1,756.43 | 1,755.99 | 1,755.99 | 1,773.14 | 1,750.14 | 17 |
| September 22, 2026 | 1,809.8 | 1,762.28 | 1,762.28 | 1,809.8 | 1,747.3 | 12 |
| September 21, 2026 | 1,785 | 1,785.77 | 1,785.77 | 1,807 | 1,774.5 | 22 |
| September 18, 2026 | 1,778.67 | 1,788.67 | 1,788.67 | 1,791.79 | 1,778.67 | 15 |
| September 17, 2026 | 1,819.8 | 1,800.15 | 1,800.15 | 1,819.8 | 1,779.31 | 27 |
| September 16, 2026 | 1,808 | 1,799.99 | 1,799.99 | 1,808 | 1,771 | 36 |
| September 15, 2026 | 1,824.9 | 1,783.22 | 1,783.22 | 1,824.9 | 1,775 | 63 |
| September 11, 2026 | 1,801 | 1,782.74 | 1,782.74 | 1,801 | 1,776.1 | 71 |
| September 10, 2026 | 1,803.6 | 1,773.94 | 1,773.94 | 1,803.6 | 1,768.6 | 120 |
| September 09, 2026 | 1,803.6 | 1,785.37 | 1,785.37 | 1,803.6 | 1,774.65 | 49 |
| September 08, 2026 | 1,791.01 | 1,798.67 | 1,798.67 | 1,840 | 1,791.01 | 14 |
| September 04, 2026 | 1,850 | 1,838.41 | 1,838.41 | 1,850 | 1,826.91 | 40 |
| September 03, 2026 | 1,834.99 | 1,841.61 | 1,841.61 | 1,841.61 | 1,834.99 | 5 |
| September 02, 2026 | 1,791 | 1,824.8 | 1,824.8 | 1,835.78 | 1,791 | 112 |
| September 01, 2026 | 1,847 | 1,797.36 | 1,797.36 | 1,847 | 1,793.01 | 139 |
| August 28, 2026 | 1,825 | 1,816.61 | 1,816.61 | 1,825 | 1,809.05 | 45 |
| August 27, 2026 | 1,800 | 1,809.51 | 1,809.51 | 1,833 | 1,794.75 | 134 |
| August 26, 2026 | 1,829 | 1,811.09 | 1,811.09 | 1,829 | 1,809 | 16 |
| August 25, 2026 | 1,828.03 | 1,817.99 | 1,817.99 | 1,848.88 | 1,811.42 | 21 |
| August 24, 2026 | 1,847 | 1,813.06 | 1,813.06 | 1,847 | 1,781 | 22 |
| August 21, 2026 | 1,781 | 1,797.59 | 1,797.59 | 1,847 | 1,781 | 4 |
| August 20, 2026 | 1,795.05 | 1,796.74 | 1,796.74 | 1,834 | 1,785.22 | 22 |
| August 19, 2026 | 1,820 | 1,808.86 | 1,808.86 | 1,843.59 | 1,781 | 75 |
| August 18, 2026 | 1,845 | 1,815.83 | 1,815.83 | 1,845 | 1,781 | 7 |
| August 17, 2026 | 1,847.12 | 1,804.9 | 1,804.9 | 1,847.12 | 1,800.73 | 97 |
| August 14, 2026 | 1,880 | 1,843.76 | 1,843.76 | 1,880 | 1,828.06 | 16 |
| August 13, 2026 | 1,868.46 | 1,836.7 | 1,836.7 | 1,870.95 | 1,831.18 | 11 |
| August 12, 2026 | 1,843 | 1,849.92 | 1,849.92 | 1,849.92 | 1,827.34 | 116 |
| August 11, 2026 | 1,865 | 1,849.27 | 1,849.27 | 1,865 | 1,841 | 4,433 |
| August 10, 2026 | 1,930.52 | 1,849.64 | 1,849.64 | 1,930.52 | 1,848.64 | 73 |
| August 07, 2026 | 1,875 | 1,874.88 | 1,874.88 | 1,880.7 | 1,865.15 | 56 |
| August 06, 2026 | 1,851 | 1,872.28 | 1,872.28 | 1,897.71 | 1,851 | 39 |
| August 05, 2026 | 1,900 | 1,871.79 | 1,871.79 | 1,908.49 | 1,870.91 | 10 |
| August 04, 2026 | 1,868 | 1,872.83 | 1,872.83 | 1,903 | 1,868 | 94 |
| August 03, 2026 | 1,860 | 1,866.27 | 1,866.27 | 1,909.81 | 1,858.44 | 81 |
| July 31, 2026 | 1,866.04 | 1,880.23 | 1,880.23 | 1,909.81 | 1,864.74 | 55 |
| July 30, 2026 | 2,000 | 1,884.83 | 1,884.83 | 2,000 | 1,884 | 221 |
| July 29, 2026 | 2,017.31 | 2,030.83 | 2,030.83 | 2,030.83 | 2,015.6 | 36 |
| July 28, 2026 | 2,014.95 | 2,045.09 | 2,045.09 | 2,055 | 2,014.95 | 52 |
| July 27, 2026 | 1,995 | 2,014.23 | 2,014.23 | 2,061 | 1,989.68 | 106 |
| July 24, 2026 | 1,961.27 | 1,989.41 | 1,989.41 | 1,990.06 | 1,961.27 | 15 |
| July 23, 2026 | 1,940 | 1,952.03 | 1,952.03 | 1,954.32 | 1,926.82 | 14 |
| July 22, 2026 | 1,925 | 1,946.27 | 1,946.27 | 1,995.74 | 1,925 | 34 |
| July 21, 2026 | 1,993.7 | 1,963 | 1,963 | 1,993.7 | 1,957.84 | 40 |
| July 20, 2026 | 1,988.07 | 1,984.2 | 1,984.2 | 1,997 | 1,957.35 | 5 |
| July 17, 2026 | 1,900 | 1,961.58 | 1,961.58 | 2,009.39 | 1,900 | 8 |
| July 16, 2026 | 1,919.94 | 1,949.91 | 1,949.91 | 1,967.99 | 1,916 | 4 |
| July 15, 2026 | 1,923.73 | 1,931.25 | 1,931.25 | 1,936.11 | 1,902 | 5 |
| July 14, 2026 | 1,959.02 | 1,946.24 | 1,946.24 | 1,973.22 | 1,930.5 | 15 |
| July 13, 2026 | 1,949.75 | 1,964.83 | 1,964.83 | 1,980.88 | 1,940.01 | 33 |
| July 10, 2026 | 1,980.88 | 1,948.62 | 1,948.62 | 1,980.88 | 1,944.7 | 17 |
| July 09, 2026 | 1,930 | 1,963.47 | 1,963.47 | 1,974.45 | 1,930 | 18 |
| July 08, 2026 | 1,920 | 1,957.91 | 1,957.91 | 1,997 | 1,920 | 7 |
| July 07, 2026 | 1,999 | 1,978.83 | 1,978.83 | 2,024 | 1,975.32 | 7 |
| July 06, 2026 | 1,980 | 1,972.54 | 1,972.54 | 2,014.5 | 1,920 | 198 |