Markel Corporation - 0JYM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,199.53	2,199.53	2,199.53	2,199.53	2,199.53	4
December 23, 2025	2,185.04	2,197.82	2,192.28	2,198.99	2,185.04	7
December 22, 2025	2,162.44	2,173	2,173	2,180.92	2,162.44	30
December 19, 2025	2,135.01	2,163.24	2,166.98	2,175	2,135.01	63
December 18, 2025	2,150.64	2,150.64	2,150.64	2,150.64	2,150.64	63
December 17, 2025	2,134.09	2,155.65	2,159.7	2,159.7	2,134.09	1
December 16, 2025	2,181	2,158.46	2,158.46	2,181	2,145	68
December 15, 2025	2,180.12	2,185.51	2,185.51	2,185.51	2,180.12	68
December 12, 2025	2,150	2,143.61	2,143.61	2,153.18	2,143.61	54
December 11, 2025	2,080	2,125.53	2,133	2,133	2,080	17
December 10, 2025	2,060.04	2,070.4	2,069	2,070.4	2,056.14	5
December 09, 2025	2,074.35	2,076.52	2,079.75	2,079.75	2,074.35	5
December 08, 2025	2,076.46	2,076.46	2,076.46	2,076.46	2,076.46	4
December 05, 2025	2,079.08	2,034.34	2,034.34	2,079.08	2,034.34	30
December 04, 2025	2,041.07	2,041.07	2,041.07	2,041.07	2,041.07	5
December 03, 2025	2,040.2	2,029	2,029	2,051.46	2,029	145
December 02, 2025	2,055	2,069.45	2,069.45	2,069.45	2,055	13
December 01, 2025	2,091.72	2,087.64	2,087.64	2,095.1	2,070.01	12
November 28, 2025	2,102.5	2,098.38	2,095.54	2,104.14	2,076	9
November 26, 2025	2,076.5	2,086.49	2,093.67	2,096.42	2,076.5	10
November 25, 2025	2,062.86	2,062.86	2,062.86	2,062.86	2,062.86	20
November 24, 2025	2,054.2	2,044	2,044	2,054.2	2,042.6	13
November 21, 2025	2,040.5	2,042.1	2,047	2,060	2,036.29	13
November 20, 2025	2,061.51	2,049	2,049	2,073	2,049	53
November 19, 2025	2,052.66	2,032.51	2,032.51	2,052.66	2,032.51	11
November 18, 2025	2,000	2,055.06	2,055.06	2,056.41	2,000	37
November 17, 2025	2,080	2,080	2,080	2,080	2,080	4
November 14, 2025	2,085	2,075.06	2,075.06	2,085	2,075.06	56
November 13, 2025	2,103.31	2,098.21	2,098.21	2,103.31	2,098.21	6
November 12, 2025	2,074.94	2,088.36	2,088.36	2,088.36	2,074.94	30
November 11, 2025	2,055	2,071.23	2,071.23	2,072.94	2,055	34
November 10, 2025	2,035.5	2,049.32	2,049.32	2,049.32	2,033.83	13
November 07, 2025	2,022.72	2,020.37	2,022.72	2,022.72	2,020.37	4
November 06, 2025	1,960	1,999.65	1,999.65	1,999.65	1,960	2
November 05, 2025	1,981.81	2,005.44	2,005.44	2,005.44	1,970	30
November 04, 2025	1,945.04	1,968.04	1,968.04	1,968.04	1,945.04	18
November 03, 2025	1,935.34	1,963.3	1,963.3	1,967.94	1,935.34	173
October 31, 2025	1,940	1,940	1,940	1,940	1,940	3
October 30, 2025	1,872.02	1,928.14	1,928.14	1,932.04	1,872.02	18
October 29, 2025	1,839.16	1,833.65	1,833.65	1,839.16	1,825.01	27
October 28, 2025	1,861.03	1,850	1,850	1,902.5	1,850	49
October 27, 2025	1,899.99	1,877.06	1,877.06	1,899.99	1,875.2	6
October 24, 2025	1,907	1,879.03	1,879.03	1,907	1,879.03	14
October 23, 2025	1,898.24	1,890.48	1,890.48	1,898.24	1,890.48	3
October 22, 2025	1,919.96	1,896.65	1,896.65	1,919.96	1,894.59	86
October 21, 2025	1,916.41	1,912.07	1,912.07	1,916.41	1,909.23	21
October 20, 2025	1,892	1,892.63	1,892.63	1,900.62	1,880.32	2
October 17, 2025	1,884.23	1,877.63	1,884.23	1,892.67	1,877.63	2
October 16, 2025	1,900	1,887.77	1,878.69	1,928.8	1,878.69	16
October 15, 2025	1,944.93	1,933.24	1,933.24	1,944.93	1,933.24	31
October 14, 2025	1,952.09	1,948.52	1,948.52	1,952.09	1,948.52	11
October 13, 2025	1,929.6	1,929.53	1,929.53	1,930	1,925.28	13
October 10, 2025	1,953.13	1,954.11	1,953.13	1,975.29	1,953.13	2
October 09, 2025	1,950	1,947.82	1,947.82	1,950	1,936.63	715
October 08, 2025	1,975.29	1,975.29	1,975.29	1,975.29	1,975.29	8
October 07, 2025	1,984.55	1,969.2	1,962.55	1,984.55	1,962.55	22
October 06, 2025	1,946.56	1,947.7	1,947.7	1,953.28	1,942.56	14
October 03, 2025	1,933.13	1,933.71	1,937.6	1,949.5	1,920.76	12
October 02, 2025	1,895.81	1,899.85	1,899.85	1,899.85	1,885.31	53
October 01, 2025	1,906.67	1,896.35	1,896.35	1,906.67	1,890.94	35

Markel Corporation (0JYM.L) LSE