Markel Corporation (0JYM.L) LSE

1,892.63

+15(+0.80%)

Updated at October 20 06:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,8921,892.631,892.631,900.621,880.322
October 17, 20251,884.231,877.631,884.231,892.671,877.632
October 16, 20251,9001,887.771,878.691,928.81,878.6916
October 15, 20251,944.931,933.241,933.241,944.931,933.2431
October 14, 20251,952.091,948.521,948.521,952.091,948.5211
October 13, 20251,929.61,929.531,929.531,9301,925.2813
October 10, 20251,953.131,954.111,953.131,975.291,953.132
October 09, 20251,9501,947.821,947.821,9501,936.63715
October 08, 20251,975.291,975.291,975.291,975.291,975.298
October 07, 20251,984.551,969.21,962.551,984.551,962.5522
October 06, 20251,946.561,947.71,947.71,953.281,942.5614
October 03, 20251,933.131,933.711,937.61,949.51,920.7612
October 02, 20251,895.811,899.851,899.851,899.851,885.3153
October 01, 20251,906.671,896.351,896.351,906.671,890.9435
September 30, 20251,904.11,900.221,900.221,904.11,897.23785
September 29, 20251,892.691,899.151,899.151,899.611,892.4218
September 26, 20251,920.521,918.481,9201,9261,912.5625
September 25, 20251,940.241,940.241,940.241,940.241,940.2412
September 24, 20251,935.611,935.611,935.611,935.611,935.6111
September 23, 20251,9171,939.621,939.621,939.621,9175
September 22, 20251,991.631,9311,9311,991.631,929.541
September 19, 20251,951.921,951.221,951.221,951.921,943.852,489
September 18, 20251,927.841,945.061,945.061,945.061,927.8431
September 17, 20251,920.081,928.811,928.241,930.411,920.0831
September 16, 20251,922.661,911.171,911.171,922.661,911.17157
September 15, 20251,949.981,947.241,947.241,949.981,947.247
September 12, 20251,964.311,960.941,960.941,964.311,960.9454
September 11, 20251,925.641,934.041,9371,9371,925.6445
September 10, 20251,928.851,921.651,921.651,928.851,921.6514
September 09, 20251,9311,9251,9251,9341,92540
September 08, 20251,920.931,913.131,927.671,929.871,895.3316
September 05, 20251,9591,921.81,921.81,9591,921.8100
September 04, 20251,960.051,9591,958.991,960.051,958.9818
September 03, 20251,944.871,942.21,942.21,944.871,942.241
September 02, 20251,929.941,932.531,932.531,932.531,929.0247
August 29, 20251,959.991,968.391,968.391,972.71,951.747
August 28, 20251,958.241,952.791,952.791,969.891,952.7930
August 27, 20251,940.051,951.261,951.261,951.261,940.0581
August 26, 20251,973.741,937.651,937.651,973.741,936.6256
August 22, 20251,9701,999.51,999.52,001.061,9704
August 21, 20251,971.841,965.911,965.911,9811,945.124
August 20, 20251,967.971,976.441,976.441,9801,959.757
August 19, 20251,939.911,913.51,913.51,9551,913.56
August 18, 20251,9811,923.941,923.941,9811,923.9411
August 15, 20251,964.491,954.731,954.731,964.491,947.1610
August 14, 20251,9561,960.81,960.81,960.81,949.083
August 13, 20251,939.921,9351,9351,947.011,9355
August 12, 20251,916.491,924.891,924.891,925.361,909.9213
August 11, 20251,912.321,917.961,917.961,921.271,911.8748
August 08, 20251,9101,914.831,914.831,919.011,906.0122
August 07, 20251,958.581,909.881,909.881,984.851,899.528
August 06, 20251,954.051,963.241,966.391,966.441,939.956
August 05, 20251,952.011,952.261,952.261,957.481,937.494
August 04, 20251,9321,948.21,948.21,952.011,932287
August 01, 20251,983.11,969.411,969.412,014.81,922.09287
July 31, 20252,064.572,021.092,021.092,073.682,003.649
July 30, 20252,034.982,016.122,016.122,034.982,009.385
July 29, 20252,0302,020.932,020.932,034.442,016.283
July 28, 20252,054.82,026.482,026.482,054.82,024.0929
July 25, 20251,999.432,011.242,011.242,011.241,999.4363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved