Markel Corporation (0JYM.L) LSE

2,041.07

-3.05(-0.15%)

Updated at December 04 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,041.072,041.072,041.072,041.072,041.075
December 03, 20252,040.22,0292,0292,051.462,029145
December 02, 20252,0552,069.452,069.452,069.452,05513
December 01, 20252,091.722,087.642,087.642,095.12,070.0112
November 28, 20252,102.52,098.382,095.542,104.142,0769
November 26, 20252,076.52,086.492,093.672,096.422,076.510
November 25, 20252,062.862,062.862,062.862,062.862,062.8620
November 24, 20252,054.22,0442,0442,054.22,042.613
November 21, 20252,040.52,042.12,0472,0602,036.2913
November 20, 20252,061.512,0492,0492,0732,04953
November 19, 20252,052.662,032.512,032.512,052.662,032.5111
November 18, 20252,0002,055.062,055.062,056.412,00037
November 17, 20252,0802,0802,0802,0802,0804
November 14, 20252,0852,075.062,075.062,0852,075.0656
November 13, 20252,103.312,098.212,098.212,103.312,098.216
November 12, 20252,074.942,088.362,088.362,088.362,074.9430
November 11, 20252,0552,071.232,071.232,072.942,05534
November 10, 20252,035.52,049.322,049.322,049.322,033.8313
November 07, 20252,022.722,020.372,022.722,022.722,020.374
November 06, 20251,9601,999.651,999.651,999.651,9602
November 05, 20251,981.812,005.442,005.442,005.441,97030
November 04, 20251,945.041,968.041,968.041,968.041,945.0418
November 03, 20251,935.341,963.31,963.31,967.941,935.34173
October 31, 20251,9401,9401,9401,9401,9403
October 30, 20251,872.021,928.141,928.141,932.041,872.0218
October 29, 20251,839.161,833.651,833.651,839.161,825.0127
October 28, 20251,861.031,8501,8501,902.51,85049
October 27, 20251,899.991,877.061,877.061,899.991,875.26
October 24, 20251,9071,879.031,879.031,9071,879.0314
October 23, 20251,898.241,890.481,890.481,898.241,890.483
October 22, 20251,919.961,896.651,896.651,919.961,894.5986
October 21, 20251,916.411,912.071,912.071,916.411,909.2321
October 20, 20251,8921,892.631,892.631,900.621,880.322
October 17, 20251,884.231,877.631,884.231,892.671,877.632
October 16, 20251,9001,887.771,878.691,928.81,878.6916
October 15, 20251,944.931,933.241,933.241,944.931,933.2431
October 14, 20251,952.091,948.521,948.521,952.091,948.5211
October 13, 20251,929.61,929.531,929.531,9301,925.2813
October 10, 20251,953.131,954.111,953.131,975.291,953.132
October 09, 20251,9501,947.821,947.821,9501,936.63715
October 08, 20251,975.291,975.291,975.291,975.291,975.298
October 07, 20251,984.551,969.21,962.551,984.551,962.5522
October 06, 20251,946.561,947.71,947.71,953.281,942.5614
October 03, 20251,933.131,933.711,937.61,949.51,920.7612
October 02, 20251,895.811,899.851,899.851,899.851,885.3153
October 01, 20251,906.671,896.351,896.351,906.671,890.9435
September 30, 20251,904.11,900.221,900.221,904.11,897.23785
September 29, 20251,892.691,899.151,899.151,899.611,892.4218
September 26, 20251,920.521,918.481,9201,9261,912.5625
September 25, 20251,940.241,940.241,940.241,940.241,940.2412
September 24, 20251,935.611,935.611,935.611,935.611,935.6111
September 23, 20251,9171,939.621,939.621,939.621,9175
September 22, 20251,991.631,9311,9311,991.631,929.541
September 19, 20251,951.921,951.221,951.221,951.921,943.852,489
September 18, 20251,927.841,945.061,945.061,945.061,927.8431
September 17, 20251,920.081,928.811,928.241,930.411,920.0831
September 16, 20251,922.661,911.171,911.171,922.661,911.17157
September 15, 20251,949.981,947.241,947.241,949.981,947.247
September 12, 20251,964.311,960.941,960.941,964.311,960.9454
September 11, 20251,925.641,934.041,9371,9371,925.6445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved