If you invested $1000 in Markel Corporation (0JYM.L) since IPO date, it would be worth $1,414.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.32, while $1000 invested 1 year ago would be worth $899.02. This corresponds to total returns of 41.44%, 41.83%, -10.1%, respectively, with annualized returns of 7.13%, 7.24%, -10.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,781 | 1,797.59 | 1,797.59 | 1,847 | 1,781 | 4 |
| August 20, 2026 | 1,795.05 | 1,796.74 | 1,796.74 | 1,834 | 1,785.22 | 22 |
| August 19, 2026 | 1,820 | 1,808.86 | 1,808.86 | 1,843.59 | 1,781 | 75 |
| August 18, 2026 | 1,845 | 1,815.83 | 1,815.83 | 1,845 | 1,781 | 7 |
| August 17, 2026 | 1,847.12 | 1,804.9 | 1,804.9 | 1,847.12 | 1,800.73 | 97 |
| August 14, 2026 | 1,880 | 1,843.76 | 1,843.76 | 1,880 | 1,828.06 | 16 |
| August 13, 2026 | 1,868.46 | 1,836.7 | 1,836.7 | 1,870.95 | 1,831.18 | 11 |
| August 12, 2026 | 1,843 | 1,849.92 | 1,849.92 | 1,849.92 | 1,827.34 | 116 |
| August 11, 2026 | 1,865 | 1,849.27 | 1,849.27 | 1,865 | 1,841 | 4,433 |
| August 10, 2026 | 1,930.52 | 1,849.64 | 1,849.64 | 1,930.52 | 1,848.64 | 73 |
| August 07, 2026 | 1,875 | 1,874.88 | 1,874.88 | 1,880.7 | 1,865.15 | 56 |
| August 06, 2026 | 1,851 | 1,872.28 | 1,872.28 | 1,897.71 | 1,851 | 39 |
| August 05, 2026 | 1,900 | 1,871.79 | 1,871.79 | 1,908.49 | 1,870.91 | 10 |
| August 04, 2026 | 1,868 | 1,872.83 | 1,872.83 | 1,903 | 1,868 | 94 |
| August 03, 2026 | 1,860 | 1,866.27 | 1,866.27 | 1,909.81 | 1,858.44 | 81 |
| July 31, 2026 | 1,866.04 | 1,880.23 | 1,880.23 | 1,909.81 | 1,864.74 | 55 |
| July 30, 2026 | 2,000 | 1,884.83 | 1,884.83 | 2,000 | 1,884 | 221 |
| July 29, 2026 | 2,017.31 | 2,030.83 | 2,030.83 | 2,030.83 | 2,015.6 | 36 |
| July 28, 2026 | 2,014.95 | 2,045.09 | 2,045.09 | 2,055 | 2,014.95 | 52 |
| July 27, 2026 | 1,995 | 2,014.23 | 2,014.23 | 2,061 | 1,989.68 | 106 |
| July 24, 2026 | 1,961.27 | 1,989.41 | 1,989.41 | 1,990.06 | 1,961.27 | 15 |
| July 23, 2026 | 1,940 | 1,952.03 | 1,952.03 | 1,954.32 | 1,926.82 | 14 |
| July 22, 2026 | 1,925 | 1,946.27 | 1,946.27 | 1,995.74 | 1,925 | 34 |
| July 21, 2026 | 1,993.7 | 1,963 | 1,963 | 1,993.7 | 1,957.84 | 40 |
| July 20, 2026 | 1,988.07 | 1,984.2 | 1,984.2 | 1,997 | 1,957.35 | 5 |
| July 17, 2026 | 1,900 | 1,961.58 | 1,961.58 | 2,009.39 | 1,900 | 8 |
| July 16, 2026 | 1,919.94 | 1,949.91 | 1,949.91 | 1,967.99 | 1,916 | 4 |
| July 15, 2026 | 1,923.73 | 1,931.25 | 1,931.25 | 1,936.11 | 1,902 | 5 |
| July 14, 2026 | 1,959.02 | 1,946.24 | 1,946.24 | 1,973.22 | 1,930.5 | 15 |
| July 13, 2026 | 1,949.75 | 1,964.83 | 1,964.83 | 1,980.88 | 1,940.01 | 33 |
| July 10, 2026 | 1,980.88 | 1,948.62 | 1,948.62 | 1,980.88 | 1,944.7 | 17 |
| July 09, 2026 | 1,930 | 1,963.47 | 1,963.47 | 1,974.45 | 1,930 | 18 |
| July 08, 2026 | 1,920 | 1,957.91 | 1,957.91 | 1,997 | 1,920 | 7 |
| July 07, 2026 | 1,999 | 1,978.83 | 1,978.83 | 2,024 | 1,975.32 | 7 |
| July 06, 2026 | 1,980 | 1,972.54 | 1,972.54 | 2,014.5 | 1,920 | 198 |
| July 02, 2026 | 1,923.67 | 1,947.4 | 1,947.4 | 1,955.23 | 1,912.81 | 181 |
| July 01, 2026 | 1,953 | 1,944.58 | 1,944.58 | 1,953 | 1,917.4 | 16 |
| June 30, 2026 | 1,958.21 | 1,964.4 | 1,964.4 | 1,970.95 | 1,920.01 | 65 |
| June 29, 2026 | 1,922.13 | 1,921 | 1,921 | 1,936.84 | 1,917.58 | 30 |
| June 26, 2026 | 1,897.53 | 1,915.03 | 1,915.03 | 1,929 | 1,897.53 | 14 |
| June 25, 2026 | 1,895.31 | 1,878.99 | 1,878.99 | 1,915 | 1,865.15 | 50 |
| June 24, 2026 | 1,903.25 | 1,917.51 | 1,917.51 | 1,924.09 | 1,842.9 | 95 |
| June 23, 2026 | 1,875 | 1,886.62 | 1,886.62 | 1,900 | 1,823.82 | 44 |
| June 22, 2026 | 1,868.27 | 1,860.37 | 1,860.37 | 1,879.75 | 1,859.87 | 500 |
| June 18, 2026 | 1,899 | 1,859.62 | 1,859.62 | 1,899.56 | 1,855.87 | 65 |
| June 17, 2026 | 1,884 | 1,870.93 | 1,870.93 | 1,900 | 1,850 | 223 |
| June 16, 2026 | 1,870 | 1,880.13 | 1,880.13 | 1,881.18 | 1,850 | 38 |
| June 15, 2026 | 1,889 | 1,858.43 | 1,858.43 | 1,889 | 1,849.97 | 22 |
| June 12, 2026 | 1,850 | 1,842.25 | 1,842.25 | 1,850 | 1,840.5 | 12 |
| June 11, 2026 | 1,848.99 | 1,844.38 | 1,844.38 | 1,848.99 | 1,820 | 24 |
| June 10, 2026 | 1,820 | 1,840.24 | 1,840.24 | 1,851.19 | 1,815.35 | 47 |
| June 09, 2026 | 1,834.99 | 1,809 | 1,809 | 1,834.99 | 1,795 | 15 |
| June 08, 2026 | 1,871.67 | 1,807.35 | 1,807.35 | 1,871.67 | 1,777 | 84 |
| June 05, 2026 | 1,780 | 1,818.95 | 1,818.95 | 1,818.95 | 1,780 | 72 |
| June 04, 2026 | 1,785.21 | 1,788.05 | 1,788.05 | 1,815.92 | 1,752.6 | 3 |
| June 03, 2026 | 1,776.2 | 1,779.03 | 1,779.03 | 1,800 | 1,764.94 | 63 |
| June 02, 2026 | 1,800 | 1,791.05 | 1,791.05 | 1,805.54 | 1,781.32 | 67 |
| June 01, 2026 | 1,809.69 | 1,795.15 | 1,795.15 | 1,850 | 1,795.15 | 99 |
| May 29, 2026 | 1,890 | 1,851.93 | 1,851.93 | 1,890 | 1,839.15 | 12 |
| May 28, 2026 | 1,837.43 | 1,856.85 | 1,856.85 | 1,864.64 | 1,837.43 | 48 |