Markel Corporation (0JYM.L) LSE

1,791.05

-4.1(-0.23%)

Updated at June 02 06:25PM

Currency In USD

0JYM.L Historical Return

If you invested $1000 in Markel Corporation (0JYM.L) since IPO date, it would be worth $1,409.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,322.43, while $1000 invested 1 year ago would be worth $932.73. This corresponds to total returns of 40.93%, 32.24%, -6.73%, respectively, with annualized returns of 7.39%, 9.75%, -6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,809.691,795.151,795.151,8501,795.1599
May 29, 20261,8901,851.931,851.931,8901,839.1512
May 28, 20261,837.431,856.851,856.851,864.641,837.4348
May 27, 20261,860.081,857.791,857.791,8701,844106
May 26, 20261,866.61,858.481,858.481,871.91,855.0658
May 22, 20261,8001,849.821,849.821,884.311,8005
May 21, 20261,865.111,861.351,861.351,865.111,826167
May 20, 20261,866.991,877.871,877.871,8801,833.22129
May 19, 20261,810.71,868.981,868.981,884.131,810.7103
May 18, 20261,7891,865.461,865.461,866.881,78968
May 15, 20261,8251,846.021,846.021,8681,8255
May 14, 20261,8591,840.061,840.061,8591,8205
May 13, 20261,8201,818.951,818.951,843.021,818.9560
May 12, 20261,8401,8431,8431,8591,821112
May 11, 20261,8301,840.121,840.121,847.341,82095
May 08, 20261,8091,822.941,822.941,827.561,74579
May 07, 20261,785.581,790.191,790.191,791.371,774.4754
May 06, 20261,8191,7951,7951,8191,76786
May 05, 20261,801.161,772.441,772.441,806.571,75048
May 01, 20261,7891,794.821,794.821,801.291,785.685
April 30, 20261,810.981,764.491,764.491,810.981,725.92325
April 29, 20261,9101,784.341,784.341,9101,760233
April 28, 20261,892.121,892.961,892.961,892.961,886.4950
April 27, 20261,9151,916.421,916.421,951.431,847.7750
April 24, 20261,977.481,911.811,911.811,977.481,90011
April 23, 20261,952.511,940.881,940.881,956.921,937.2482
April 22, 20261,984.961,948.381,948.381,984.961,948.3854
April 21, 20261,994.651,961.41,961.41,994.651,953.742
April 20, 20261,910.021,969.531,969.532,0191,910.028
April 17, 20261,998.981,994.951,994.951,998.991,993.4112
April 16, 20261,9501,963.541,963.541,9851,95064
April 15, 20261,9661,964.331,964.331,9661,964.3319
April 14, 20261,9301,960.531,960.531,9791,9308
April 13, 20261,957.221,943.091,943.091,957.221,901.633
April 10, 20261,983.971,933.171,933.172,0001,905.8927
April 09, 20261,9501,978.51,978.51,978.51,9010
April 08, 20261,8551,944.451,944.451,959.831,85516
April 07, 20261,906.391,912.751,912.751,917.861,90077
April 02, 20261,850.251,904.921,904.921,9501,850.2523
April 01, 20261,934.191,901.871,897.521,934.191,897.436
March 31, 20261,917.921,916.091,895.621,923.81,862.936
March 30, 20261,890.391,880.421,880.421,9001,878.647
March 27, 20261,902.771,882.421,8781,9111,8756
March 26, 20261,9221,900.971,895.611,9221,8804
March 25, 20261,930.991,898.541,897.351,930.991,889.8713
March 24, 20261,8511,912.981,902.331,930.981,85123
March 23, 20261,9001,898.091,895.421,9301,8809
March 20, 20261,9101,884.431,873.211,9101,85362
March 19, 20261,9001,897.811,882.091,939.991,880.7652
March 18, 20261,966.731,920.511,9211,987.231,912.9467
March 17, 20261,966.521,966.091,966.091,966.521,960.997
March 16, 20262,007.431,959.441,966.432,011.331,942.7864
March 13, 20262,0191,946.311,949.342,0191,9396
March 12, 20261,963.021,940.531,940.531,963.021,937.495
March 11, 20261,979.171,949.261,948.751,998.981,914.553
March 10, 20261,961.71,983.541,983.542,0001,961.73
March 09, 20261,984.011,9471,9471,984.011,935.68155
March 06, 20262,0271,977.451,9752,0271,955.145
March 05, 20262,020.012,019.162,019.162,0252,019.166
March 04, 20262,101.612,035.332,027.192,101.612,012.3584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved