Markel Corporation (0JYM.L) LSE

1,923.94

-30.785(-1.57%)

Updated at August 18 06:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,9811,923.941,923.941,9811,923.9411
August 15, 20251,964.491,954.731,954.731,964.491,947.1610
August 14, 20251,9561,960.81,960.81,960.81,949.083
August 13, 20251,939.921,9351,9351,947.011,9355
August 12, 20251,916.491,924.891,924.891,925.361,909.9213
August 11, 20251,912.321,917.961,917.961,921.271,911.8748
August 08, 20251,9101,914.831,914.831,919.011,906.0122
August 07, 20251,958.581,909.881,909.881,984.851,899.528
August 06, 20251,954.051,963.241,966.391,966.441,939.956
August 05, 20251,952.011,952.261,952.261,957.481,937.494
August 04, 20251,9321,948.21,948.21,952.011,932287
August 01, 20251,983.11,969.411,969.412,014.81,922.09287
July 31, 20252,064.572,021.092,021.092,073.682,003.649
July 30, 20252,034.982,016.122,016.122,034.982,009.385
July 29, 20252,0302,020.932,020.932,034.442,016.283
July 28, 20252,054.82,026.482,026.482,054.82,024.0929
July 25, 20251,999.432,011.242,011.242,011.241,999.4363
July 24, 20252,017.452,011.092,011.092,023.622,011.097
July 23, 20252,020.772,012.152,012.152,020.772,009.818
July 22, 20252,009.752,012.362,012.362,0202,009.75155
July 21, 20252,0362,025.022,025.022,0362,021.025
July 18, 20252,023.572,025.092,025.092,025.092,023.57196
July 17, 20251,995.951,980.011,980.011,995.951,980.012
July 16, 20251,9871,976.771,976.771,9871,974.134
July 15, 20252,002.71,989.271,989.272,002.71,989.272
July 14, 20251,965.541,992.21,992.21,992.21,965.546
July 11, 20251,9801,982.851,982.851,989.221,974.344
July 10, 20252,000.051,995.091,995.092,000.051,989.955
July 09, 20252,000.011,996.051,996.052,004.131,996.05140
July 08, 20251,932.311,999.81,999.81,999.81,932.319
July 07, 20252,008.052,001.782,001.782,008.051,986.5638
July 03, 20251,972.031,990.441,990.441,995.761,962.518
July 02, 20251,9901,962.751,962.751,9901,950.0588
July 01, 20252,0001,979.81,979.82,0001,979.8115
June 30, 20251,996.181,984.611,984.611,997.851,984.61180
June 27, 20252,0001,992.791,992.792,001.011,980.756
June 26, 20251,9701,989.461,989.461,989.991,9704
June 25, 20251,988.981,966.781,966.781,988.981,966.785
June 24, 20251,984.741,9891,9892,0001,983.7332
June 23, 20251,964.781,959.271,959.271,970.961,959.279
June 20, 20251,962.541,974.991,974.991,977.081,962.5423
June 18, 20251,9451,952.951,952.951,954.291,940.06118
June 17, 20251,939.021,948.191,948.191,948.191,939.0216
June 16, 20251,942.51,959.251,959.251,960.281,930.118
June 13, 20251,9201,943.61,943.61,943.81,9205
June 12, 20251,913.71,929.941,929.941,929.941,913.77
June 11, 20251,941.291,940.421,940.421,941.291,920.5128
June 10, 20251,945.161,934.611,934.611,945.161,928.119
June 09, 20251,970.051,923.181,923.181,970.051,902.8236
June 06, 20251,937.181,949.921,949.921,987.831,937.1817
June 05, 20251,930.421,936.681,936.681,936.681,930.4250
June 04, 20251,961.731,958.821,958.821,961.731,956.3105
June 03, 20251,979.831,937.021,937.021,979.831,914.03114
June 02, 20251,929.831,939.161,939.161,939.161,905100
May 30, 20251,918.991,925.571,925.571,925.571,901.628
May 29, 20251,912.071,902.451,902.451,912.071,900.7549
May 28, 20251,900.011,905.251,905.251,940.111,900.0110
May 27, 20251,882.71,900.011,900.011,900.011,87011
May 23, 20251,865.381,841.671,841.671,865.381,835.9627
May 22, 20251,861.71,858.51,858.51,861.71,850.463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved