Markel Corporation (0JYM.L) LSE

Currency In USD

AD

0JYM.L Historical Return

If you invested $1000 in Markel Corporation (0JYM.L) since IPO date, it would be worth $1,479.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,305.59, while $1000 invested 1 year ago would be worth $965.11. This corresponds to total returns of 47.94%, 30.56%, -3.49%, respectively, with annualized returns of 8.18%, 9.29%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,866.041,880.231,880.231,909.811,864.7455
July 30, 20262,0001,884.831,884.832,0001,884221
July 29, 20262,017.312,030.832,030.832,030.832,015.636
July 28, 20262,014.952,045.092,045.092,0552,014.9552
July 27, 20261,9952,014.232,014.232,0611,989.68106
July 24, 20261,961.271,989.411,989.411,990.061,961.2715
July 23, 20261,9401,952.031,952.031,954.321,926.8214
July 22, 20261,9251,946.271,946.271,995.741,92534
July 21, 20261,993.71,9631,9631,993.71,957.8440
July 20, 20261,988.071,984.21,984.21,9971,957.355
July 17, 20261,9001,961.581,961.582,009.391,9008
July 16, 20261,919.941,949.911,949.911,967.991,9164
July 15, 20261,923.731,931.251,931.251,936.111,9025
July 14, 20261,959.021,946.241,946.241,973.221,930.515
July 13, 20261,949.751,964.831,964.831,980.881,940.0133
July 10, 20261,980.881,948.621,948.621,980.881,944.717
July 09, 20261,9301,963.471,963.471,974.451,93018
July 08, 20261,9201,957.911,957.911,9971,9207
July 07, 20261,9991,978.831,978.832,0241,975.327
July 06, 20261,9801,972.541,972.542,014.51,920198
July 02, 20261,923.671,947.41,947.41,955.231,912.81181
July 01, 20261,9531,944.581,944.581,9531,917.416
June 30, 20261,958.211,964.41,964.41,970.951,920.0165
June 29, 20261,922.131,9211,9211,936.841,917.5830
June 26, 20261,897.531,915.031,915.031,9291,897.5314
June 25, 20261,895.311,878.991,878.991,9151,865.1550
June 24, 20261,903.251,917.511,917.511,924.091,842.995
June 23, 20261,8751,886.621,886.621,9001,823.8244
June 22, 20261,868.271,860.371,860.371,879.751,859.87500
June 18, 20261,8991,859.621,859.621,899.561,855.8765
June 17, 20261,8841,870.931,870.931,9001,850223
June 16, 20261,8701,880.131,880.131,881.181,85038
June 15, 20261,8891,858.431,858.431,8891,849.9722
June 12, 20261,8501,842.251,842.251,8501,840.512
June 11, 20261,848.991,844.381,844.381,848.991,82024
June 10, 20261,8201,840.241,840.241,851.191,815.3547
June 09, 20261,834.991,8091,8091,834.991,79515
June 08, 20261,871.671,807.351,807.351,871.671,77784
June 05, 20261,7801,818.951,818.951,818.951,78072
June 04, 20261,785.211,788.051,788.051,815.921,752.63
June 03, 20261,776.21,779.031,779.031,8001,764.9463
June 02, 20261,8001,791.051,791.051,805.541,781.3267
June 01, 20261,809.691,795.151,795.151,8501,795.1599
May 29, 20261,8901,851.931,851.931,8901,839.1512
May 28, 20261,837.431,856.851,856.851,864.641,837.4348
May 27, 20261,860.081,857.791,857.791,8701,844106
May 26, 20261,866.61,858.481,858.481,871.91,855.0658
May 22, 20261,8001,849.821,849.821,884.311,8005
May 21, 20261,865.111,861.351,861.351,865.111,826167
May 20, 20261,866.991,877.871,877.871,8801,833.22129
May 19, 20261,810.71,868.981,868.981,884.131,810.7103
May 18, 20261,7891,865.461,865.461,866.881,78968
May 15, 20261,8251,846.021,846.021,8681,8255
May 14, 20261,8591,840.061,840.061,8591,8205
May 13, 20261,8201,818.951,818.951,843.021,818.9560
May 12, 20261,8401,8431,8431,8591,821112
May 11, 20261,8301,840.121,840.121,847.341,82095
May 08, 20261,8091,822.941,822.941,827.561,74579
May 07, 20261,785.581,790.191,790.191,791.371,774.4754
May 06, 20261,8191,7951,7951,8191,76786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved