Marriott International, Inc. (0JYW.L) LSE

315.16

+1.2261(+0.39%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025313.27315.15315.15315.79313.27622
December 23, 2025313.01314.78314.78316.34313.01622
December 22, 2025310.23313.93313.93315.09310.16179
December 19, 2025304.4310.56310.56310.97304.4347
December 18, 2025312.48306.68306.68312.48306.46422
December 17, 2025306.23309.72309.72311.33305.46277
December 16, 2025306.5303.98303.98306.75303.98279
December 15, 2025301.09307.33307.33307.33300.871,415
December 12, 2025297.02298.02297.9301.09296.1553
December 11, 2025287.17294.78294.78297.23287.17701
December 10, 2025283.57282.27282.27283.79282.2771
December 09, 2025290.25284.69284.69290.25284.2390
December 08, 2025290.6288.13288.13290.6286.94308
December 05, 2025297.3294.15294.15297.3293.74459
December 04, 2025301.45293.21293.21302.67293.21569
December 03, 2025303.52308.17308.17309.21303.52819
December 02, 2025302.07304.27304.27304.56299.6825
December 01, 2025299.01305.38305.38306.78299.011,366
November 28, 2025303.5304.77304.77304.77303.19363
November 26, 2025303.51304.22304.22306303.5195
November 25, 2025298.36303.79303.79304.78298.362,310
November 24, 2025293.77297.01297.01297.02293.77778
November 21, 2025284.77293293293284.77892
November 20, 2025285.42284.15284.15288.88284.15294
November 19, 2025288.99283.84283.84288.99282.18376
November 18, 2025283.81285.49285.49285.49282.89201
November 17, 2025286.26282.57282.57286.26282.5727
November 14, 2025286285.84285.84287.49282.3224
November 13, 2025291.59289.76289.76291.59289.7615
November 12, 2025291.69293.57293.57293.95291.01124
November 11, 2025291293.34293.34293.34290.61463
November 10, 2025292.46290.37290.37293.5287.37542
November 07, 2025280.74288.04287.9289.83280.74514
November 06, 2025282.98282.04282.04285.58281.4467
November 05, 2025272.78282.83282.83285.62272.78595
November 04, 2025262.01274.98274.98274.98262508
November 03, 2025261261.66261.66262.02259.2576
October 31, 2025258.05257.71257.71261.13257.7193
October 30, 2025263.3265.48265.48265.92261.56103
October 29, 2025263.08263.9263.9266.64262.0820
October 28, 2025268.3266.48266.48270.61266.48161
October 27, 2025272.42273.41273.41274.64272.42246
October 24, 2025272.86270.98270.98272.86270.9845
October 23, 2025271.37271.92271.92272270.05825
October 22, 2025266.89273.79273.79275.94266.892,407
October 21, 2025262.82266.89266.89267.42262.27123
October 20, 2025262.01262.09262.09263.71262.0115
October 17, 2025257.64260.71260.71260.71257.641,863
October 16, 2025266.51259.85259.85268259.85155
October 15, 2025267.59265.17265.17268.45265.1766
October 14, 2025260267.48267.48267.4826081
October 13, 2025259.51264.76264.76264.82259.5172
October 10, 2025266.75261.73261.73269.12260.841,213
October 09, 2025269.88269.91269.91272.15267.753,714
October 08, 2025267.22267.47267.25268264.4192
October 07, 2025268.9265.92265.92272.8265.92140
October 06, 2025267.66272.11272.11272.97267.66224
October 03, 2025266267.75267.75267.83264.519
October 02, 2025263.06264.9264.9264.9261.87100
October 01, 2025258.37261.29261.29261.36258.3794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved