Marriott International, Inc. (0JYW.L) LSE

374.15

-2.6165(-0.69%)

Updated at June 02 07:10PM

Currency In USD

0JYW.L Historical Return

If you invested $1000 in Marriott International, Inc. (0JYW.L) since IPO date, it would be worth $3,352.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,773.33, while $1000 invested 1 year ago would be worth $1,419.17. This corresponds to total returns of 235.26%, 177.33%, 41.92%, respectively, with annualized returns of 15.53%, 22.62%, 41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	366.6	374.15	374.15	377.57	366.6	1,182
June 01, 2026	373.82	376.77	376.77	378.32	370.55	2,504
May 29, 2026	387.83	375.44	375.44	400	373.54	1,064
May 28, 2026	380	386.17	386.17	390	380	511
May 27, 2026	379.1	382.95	382.95	384.24	378.49	226
May 26, 2026	371.64	373.11	373.11	373.69	368	460
May 22, 2026	374.98	367.97	367.97	375	365.13	38
May 21, 2026	367	370.89	370.89	377	361.4	1,164
May 20, 2026	360.09	370.3	370.3	371.42	352.53	2,831
May 19, 2026	361.5	361.15	361.15	363.5	354.5	558
May 18, 2026	354.59	360.76	360.76	363.7	352	1,811
May 15, 2026	353.47	352.52	352.52	359.92	340.24	231
May 14, 2026	348.96	353.19	353.19	358.5	348.96	15
May 13, 2026	349	349.63	349.63	354.95	344.65	28
May 12, 2026	357.89	350.11	350.11	360	348.81	200
May 11, 2026	350	349.51	349.51	353	348.29	317
May 08, 2026	352	356.24	356.24	359	351	59
May 07, 2026	361.71	351.63	351.63	364.38	350.69	4,398
May 06, 2026	345.87	360.99	360.99	367.87	345	244
May 05, 2026	352.02	355.74	355.74	355.92	345.48	102
May 01, 2026	367	358.32	358.32	367	350	158
April 30, 2026	352.11	362.29	362.29	363.06	340.01	426
April 29, 2026	360.15	353.65	353.65	360.21	349.61	436
April 28, 2026	351	359.72	359.72	365.55	351	1,847
April 27, 2026	363.58	359.58	359.58	372	354.47	655
April 24, 2026	359.09	366.17	366.17	373.6	359.09	338
April 23, 2026	372.99	364.66	364.66	375.05	363.83	6,248
April 22, 2026	380.11	368.59	368.59	381.07	366.9	1,571
April 21, 2026	369.41	374.35	374.35	383.8	369.41	27
April 20, 2026	374.06	377.09	377.09	379.03	366.16	11,717
April 17, 2026	359.89	375.3	375.3	379.61	359.52	1,378
April 16, 2026	363.74	362.73	362.73	368.97	360.53	1,817
April 15, 2026	365.88	363.8	363.8	367.25	361.55	197
April 14, 2026	366.28	365.46	365.46	366.28	358.9	263
April 13, 2026	352.25	355.52	355.52	356.02	348.02	303
April 10, 2026	358.18	356.45	356.45	361.69	350	96
April 09, 2026	345	352.37	352.37	353.68	343.02	67,317
April 08, 2026	347.79	350.43	350.43	352.93	330.95	1,661
April 07, 2026	337	329.7	329.7	337.26	329.7	640
April 02, 2026	328	330.07	328.81	334.11	325.41	792
April 01, 2026	331.92	332.49	333.41	337.6	322.82	585
March 31, 2026	317.55	329.51	330.51	330.51	316.96	351
March 30, 2026	315	320.7	322.45	325.38	312.85	20
March 27, 2026	324.44	317.68	319.88	330	316.98	67
March 26, 2026	324.52	325.65	325.85	328.84	324	460
March 25, 2026	327.81	326.75	326.58	328.9	320.28	219
March 24, 2026	326.42	323.81	324.88	329.5	318.59	24
March 23, 2026	313.01	330.14	330.14	333.18	313.01	6,113
March 20, 2026	325	318.54	320.93	326	318.48	814
March 19, 2026	322.15	325.87	325.87	328.71	321.25	331
March 18, 2026	332.18	328.04	326.74	333.6	322.31	370
March 17, 2026	323.44	328.31	328.31	330.74	323.44	2,803
March 16, 2026	318.24	321.25	321.25	322.57	317.38	248
March 13, 2026	317.7	315.79	315.77	321.58	315.79	122
March 12, 2026	324.55	318.17	318.17	324.55	316.93	233
March 11, 2026	326	324.41	323.83	332.07	320	136
March 10, 2026	330.69	326.8	324.75	331.6	324.75	63
March 09, 2026	311	321.26	321.26	321.7	311	1,511
March 06, 2026	337.08	328.73	322.49	337.08	316.42	452
March 05, 2026	330	328.96	328.96	332.2	326.94	43