Marriott International, Inc. (0JYW.L) LSE

263.45

-4.3601(-1.63%)

Updated at September 08 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025265.87264.5264.5271264.5350
September 04, 2025266.61268.51268.75268.75266.14382
September 03, 2025264.68264.71264.71265.81264.68210
September 02, 2025265.42262.13262.13267.86261.892,366
August 29, 2025270.25266.4266.4270.25266.3218,874
August 28, 2025269.67270.27270.27271.5269.673,299
August 27, 2025267269.07269.07269.55266.5623
August 26, 2025272.48268.99268.99272.49267.6358
August 22, 2025265.45273.73273.73273.73263.1196
August 21, 2025262.38262.64262.64263.7262.3848
August 20, 2025266.78264.36263.69268.15264.36399
August 19, 2025266.79267.12266.44269.14265.2351
August 18, 2025264.47266.5266.5266.5264.4103
August 15, 2025267.51265.86265.86268.17265.8636
August 14, 2025268.42267.44267.44268.42266.348
August 13, 2025265.12266.93266.93266.93264100
August 12, 2025259.43264.04264.04264.04258.031,416
August 11, 2025261.2259.6259.6261.2258210
August 08, 2025259.46261.01261.01261.87259.1836
August 07, 2025265.3261.56261.56266.3260.7864
August 06, 2025258.71260.52260.52261.37257.61327
August 05, 2025264.99259.92259.92265251.01112
August 04, 2025257256.68256.68257256.07278
August 01, 2025261.47256.04256.04261.47254.39352
July 31, 2025262.04266.13266.13269.9262.04102
July 30, 2025274.61273.14273.14275272.46857
July 29, 2025275.81274.46274.46276.84272.51238
July 28, 2025277.55277.95277.95279.77276.942,630
July 25, 2025274.55277.02277.02277.02272.93608
July 24, 2025272.92273.81273.81275.29271.73352
July 23, 2025271.77271.29271.29272.55270.55525
July 22, 2025272.54270.52270.52272.61270.5264,327
July 21, 2025273.48272.66272.66274.83272.6647
July 18, 2025271.29271.88271.88273.57271.2916,910
July 17, 2025272.59270.81270.81273.92270.2113
July 16, 2025276.65274274276.65273.812,066
July 15, 2025281.82276.31278.14282.61276.31324
July 14, 2025280.05281.45281.45282.64280.0537
July 11, 2025281.49279.82279.82281.49279.2796
July 10, 2025280.28281.89281.89282.81279.28179
July 09, 2025279.94279.37279.37282.27279.13122
July 08, 2025279.33280.72280.72281.99278.7415,174
July 07, 2025284.67276.32276.32284.67276.3227
July 03, 2025275.22280.87280.87280.9275.22965
July 02, 2025278.2276.65276.65278.2276.25930
July 01, 2025271.95278.1278.1278.6271.95518
June 30, 2025273.99271.73271.73275.48270.79509
June 27, 2025270.31272.83272.83273.71268.88185
June 26, 2025266.26270.07270.07270.07266.26487
June 25, 2025269.42265.77265.77269.42265.527
June 24, 2025269.11268.02268.02269.11267.4247
June 23, 2025258260.72260.72260.72257.66215
June 20, 2025259.63261.07261.07261.34259.08601
June 18, 2025256.68258.62258.62260.09256926
June 17, 2025256.09258.38258.38258.73256.0962
June 16, 2025256.48258.56258.56258.91256.4820
June 13, 2025258257.12257.12258.51254.5299
June 12, 2025262.51264.68264.68265.14262.5151
June 11, 2025267.85267.64267.64268.88267.533
June 10, 2025266.5268.45268.45268.76265.93239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved