Marriott International, Inc. (0JYW.L) LSE

Currency In USD

0JYW.L Historical Return

If you invested $1000 in Marriott International, Inc. (0JYW.L) since IPO date, it would be worth $3,849.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,830.62, while $1000 invested 1 year ago would be worth $1,469.59. This corresponds to total returns of 284.92%, 183.06%, 46.96%, respectively, with annualized returns of 16.51%, 23.12%, 46.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	425.51	429.58	429.58	430	424.1	401
November 10, 2026	416.34	426.12	426.12	427	414.08	1,012
November 09, 2026	420.69	420.72	420.72	426.48	413.35	117
November 06, 2026	411.59	418.01	418.01	421.99	405	616
November 05, 2026	426.37	418.51	418.51	434.41	415	3,783
November 04, 2026	416.92	423.8	423.8	426.51	408	815
November 03, 2026	416.78	417.73	417.73	420.58	412.17	2,772
November 02, 2026	399	414.52	414.52	433.05	397	3,703
October 30, 2026	403	400.55	400.55	409.04	397.8	715
October 29, 2026	393.45	399.75	399.75	410	393.45	505
October 28, 2026	385.93	392.59	392.59	394.5	385.57	625
October 27, 2026	389.88	388.1	388.1	400	378.94	139
October 26, 2026	393.57	394.77	394.77	399.99	388.38	122
October 23, 2026	393	391.31	391.31	397	386.29	986
October 22, 2026	400	398.1	398.1	401.99	394.38	470
October 21, 2026	393.54	406.81	406.81	406.81	393.45	560
October 20, 2026	388.93	396.77	396.77	397.36	388.93	791
October 19, 2026	392.56	391.25	391.25	394	385.07	303
October 16, 2026	385.77	389.75	389.75	396	383.9	305
October 15, 2026	373.1	387.69	387.69	387.69	370.01	494
October 14, 2026	368.46	371.03	371.03	374.15	364.11	139
October 13, 2026	370.5	369.11	369.11	372.99	366.72	80
October 12, 2026	365.88	369.14	369.14	370	358.1	137
October 09, 2026	358.86	363.96	363.96	364.91	358.86	638
October 08, 2026	353.01	362.79	362.79	363.29	353.01	813
October 07, 2026	361.2	357.66	357.66	363.51	356.03	119
October 06, 2026	352.62	359.78	359.78	362.22	352.62	564
October 05, 2026	360.43	356.82	356.82	362.54	354.84	98
October 02, 2026	356.34	357.36	357.36	361.67	352	88
October 01, 2026	361.96	354.46	354.46	361.96	352.72	928
September 30, 2026	362.6	357.98	357.98	369.97	357.45	422
September 29, 2026	353.8	359.58	359.58	367.86	353.8	510
September 28, 2026	355.03	357.94	357.94	358.02	346.94	199
September 25, 2026	356.24	351.27	351.27	356.24	347.2	412
September 24, 2026	350.51	353.63	353.63	359.87	350.1	352
September 23, 2026	344.58	353.18	353.18	354.01	344	2,351
September 22, 2026	345.32	347.78	347.78	351.81	339.24	259
September 21, 2026	346	341.8	341.8	346	334.14	859
September 18, 2026	337.19	335.69	335.69	340	333	446
September 17, 2026	339.99	334.8	334.8	341.69	332.73	340
September 16, 2026	339.9	336.65	336.65	342.36	336.13	1,902
September 15, 2026	335	337.46	337.46	340.83	335	241
September 11, 2026	333.51	336.68	336.68	336.68	331.17	181
September 10, 2026	336.67	329.63	329.63	337.05	327	471
September 09, 2026	330	330.12	330.12	330.12	320.67	1,763
September 08, 2026	336.76	330.1	330.1	345	329.56	12,460
September 04, 2026	330	336.78	336.78	337.11	330	308
September 03, 2026	331	337.31	337.31	339.33	330	498
September 02, 2026	330	334.8	334.8	339	330	314
September 01, 2026	340	335.47	335.47	342.77	335	4,741
August 28, 2026	356.37	352.15	352.15	356.37	351.08	683
August 27, 2026	367	355.27	355.27	367	349.61	1,322
August 26, 2026	357.7	357.62	357.62	365.86	355.26	41
August 25, 2026	364.7	359.13	359.13	364.7	355.88	1,326
August 24, 2026	354	357.75	357.75	363.31	351	861
August 21, 2026	360.27	354.17	354.17	360.27	345	14
August 20, 2026	365	357.08	357.08	365	355.36	120
August 19, 2026	354.5	361.71	361.71	365	354.5	395
August 18, 2026	352.5	359.03	359.03	360.87	352.5	586
August 17, 2026	356.36	356.68	356.68	360	352.08	162