Marriott International, Inc. (0JYW.L) LSE

Currency In USD

AD

0JYW.L Historical Return

If you invested $1000 in Marriott International, Inc. (0JYW.L) since IPO date, it would be worth $3,849.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,830.62, while $1000 invested 1 year ago would be worth $1,469.59. This corresponds to total returns of 284.92%, 183.06%, 46.96%, respectively, with annualized returns of 16.51%, 23.12%, 46.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JYW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026425.51429.58429.58430424.1401
November 10, 2026416.34426.12426.12427414.081,012
November 09, 2026420.69420.72420.72426.48413.35117
November 06, 2026411.59418.01418.01421.99405616
November 05, 2026426.37418.51418.51434.414153,783
November 04, 2026416.92423.8423.8426.51408815
November 03, 2026416.78417.73417.73420.58412.172,772
November 02, 2026399414.52414.52433.053973,703
October 30, 2026403400.55400.55409.04397.8715
October 29, 2026393.45399.75399.75410393.45505
October 28, 2026385.93392.59392.59394.5385.57625
October 27, 2026389.88388.1388.1400378.94139
October 26, 2026393.57394.77394.77399.99388.38122
October 23, 2026393391.31391.31397386.29986
October 22, 2026400398.1398.1401.99394.38470
October 21, 2026393.54406.81406.81406.81393.45560
October 20, 2026388.93396.77396.77397.36388.93791
October 19, 2026392.56391.25391.25394385.07303
October 16, 2026385.77389.75389.75396383.9305
October 15, 2026373.1387.69387.69387.69370.01494
October 14, 2026368.46371.03371.03374.15364.11139
October 13, 2026370.5369.11369.11372.99366.7280
October 12, 2026365.88369.14369.14370358.1137
October 09, 2026358.86363.96363.96364.91358.86638
October 08, 2026353.01362.79362.79363.29353.01813
October 07, 2026361.2357.66357.66363.51356.03119
October 06, 2026352.62359.78359.78362.22352.62564
October 05, 2026360.43356.82356.82362.54354.8498
October 02, 2026356.34357.36357.36361.6735288
October 01, 2026361.96354.46354.46361.96352.72928
September 30, 2026362.6357.98357.98369.97357.45422
September 29, 2026353.8359.58359.58367.86353.8510
September 28, 2026355.03357.94357.94358.02346.94199
September 25, 2026356.24351.27351.27356.24347.2412
September 24, 2026350.51353.63353.63359.87350.1352
September 23, 2026344.58353.18353.18354.013442,351
September 22, 2026345.32347.78347.78351.81339.24259
September 21, 2026346341.8341.8346334.14859
September 18, 2026337.19335.69335.69340333446
September 17, 2026339.99334.8334.8341.69332.73340
September 16, 2026339.9336.65336.65342.36336.131,902
September 15, 2026335337.46337.46340.83335241
September 11, 2026333.51336.68336.68336.68331.17181
September 10, 2026336.67329.63329.63337.05327471
September 09, 2026330330.12330.12330.12320.671,763
September 08, 2026336.76330.1330.1345329.5612,460
September 04, 2026330336.78336.78337.11330308
September 03, 2026331337.31337.31339.33330498
September 02, 2026330334.8334.8339330314
September 01, 2026340335.47335.47342.773354,741
August 28, 2026356.37352.15352.15356.37351.08683
August 27, 2026367355.27355.27367349.611,322
August 26, 2026357.7357.62357.62365.86355.2641
August 25, 2026364.7359.13359.13364.7355.881,326
August 24, 2026354357.75357.75363.31351861
August 21, 2026360.27354.17354.17360.2734514
August 20, 2026365357.08357.08365355.36120
August 19, 2026354.5361.71361.71365354.5395
August 18, 2026352.5359.03359.03360.87352.5586
August 17, 2026356.36356.68356.68360352.08162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved