Marriott International, Inc. (0JYW.L) LSE

Currency In USD

AD

0JYW.L Historical Return

If you invested $1000 in Marriott International, Inc. (0JYW.L) since IPO date, it would be worth $3,173.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,776.28, while $1000 invested 1 year ago would be worth $1,322.37. This corresponds to total returns of 217.36%, 177.63%, 32.24%, respectively, with annualized returns of 14.37%, 22.64%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JYW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026360.27354.17354.17360.2734514
August 20, 2026365357.08357.08365355.36120
August 19, 2026354.5361.71361.71365354.5395
August 18, 2026352.5359.03359.03360.87352.5586
August 17, 2026356.36356.68356.68360352.08162
August 14, 2026347.01356.21356.21358.07347.01109
August 13, 2026358354.05354.05359.06353.58598
August 12, 2026349.5355.08355.08356.16349.5172
August 11, 2026351.22348.64348.64353.5346416
August 10, 2026350.21345.42345.42358.44344.592,462
August 07, 2026358356.15356.1536535264
August 06, 2026362.7358.31358.31364.99346.16442
August 05, 2026348.01358.99358.99360.58347.092,123
August 04, 2026347.38344.69344.69354.77341.161,300
August 03, 2026380347.25347.25386.45344.257,212
July 31, 2026380.01375.09375.09394.08372.87824
July 30, 2026382376.26376.26395368.51319
July 29, 2026385.85380.58380.58389375.69109
July 28, 2026388380.87380.87388374.522,291
July 27, 2026381.94379.93379.93383374.8639
July 24, 2026363374.85374.85375.41360.75104
July 23, 2026367.66362.55362.55370360914
July 22, 2026367370.66370.66374.09364.911,137
July 21, 2026361.88366.44366.44377.99361.887,344
July 20, 2026366.95365.6365.6376357.95261
July 17, 2026370.78364.35364.35373.55364.35597
July 16, 2026371.48369.92369.92376.49360.07626
July 15, 2026366.36368.65368.65370.63356383
July 14, 2026365.77362.97362.973673601,503
July 13, 2026377.4367.1367.1381.93363.72321
July 10, 2026382.88378.03378.03382.88370249
July 09, 2026363.89373.41373.41374363.8969
July 08, 2026378.74373.14373.14380372.21515
July 07, 2026385382.39382.39385381.04220
July 06, 2026380376.63376.63380372.92272
July 02, 2026372.45371.52371.52375.983602,390
July 01, 2026373370.77370.77374.56365.462,477
June 30, 2026378.29369.44369.44383367.88678
June 29, 2026377.31374.74374.74385.54355.69321
June 26, 2026380.96377.41377.41384372.31645
June 25, 2026382.2378.9378.9386.58378.933
June 24, 2026386.84383.77383.77393382.775,341
June 23, 2026381.21387.59387.59390.11370918
June 22, 2026388.96386.42386.423973811,965
June 18, 2026395399.13399.13402.46394.71,255
June 17, 2026399.07398.38398.38403.93397325
June 16, 2026400.8398.15398.15409.85384751
June 15, 2026412400.61400.61412400.61390
June 12, 2026400400.17400.17403.4397.36465
June 11, 2026386.23393.34393.34393.7386.232,470
June 10, 2026393.02388388398.84386.31629
June 09, 2026390392.58392.58399389.03443
June 08, 2026390.87391.54391.54398.76378.02459
June 05, 2026370.64393.47393.47396.1370.641,537
June 04, 2026384.5383.7383.7385378.04115
June 03, 2026373.76375.75375.75377.9367.01135
June 02, 2026366.6374.15374.15377.57366.61,182
June 01, 2026373.82376.77376.77378.32370.552,504
May 29, 2026387.83375.44375.44400373.541,064
May 28, 2026380386.17386.17390380511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved