Marriott International, Inc. - 0JYW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	320.17	316.13	316.13	321.9	316.13	1,400
January 13, 2026	322.97	319.99	319.99	325.2	319.99	69
January 12, 2026	326.85	323.33	323.33	326.85	320.88	491
January 09, 2026	327	329.93	329.93	330.24	326	1,602
January 08, 2026	318	321.04	321.04	323	318	1,123
January 07, 2026	321.96	321	321	322.05	319.68	367
January 06, 2026	309.82	319.8	319.8	319.8	309.82	472
January 05, 2026	307.55	313.49	313.49	315.55	307.55	2,541
January 02, 2026	314.27	311.59	310.43	315.36	309.14	142
December 31, 2025	313.13	311.52	311.52	313.13	311.52	137
December 30, 2025	313.2	314.65	314.65	314.88	313.2	139
December 29, 2025	315.44	312.51	312.51	315.44	312.51	322
December 24, 2025	313.27	315.15	315.15	315.79	313.27	622
December 23, 2025	313.01	314.78	314.78	316.34	313.01	622
December 22, 2025	310.23	313.93	313.93	315.09	310.16	179
December 19, 2025	304.4	310.56	310.56	310.97	304.4	347
December 18, 2025	312.48	306.68	306.68	312.48	306.46	422
December 17, 2025	306.23	309.72	309.72	311.33	305.46	277
December 16, 2025	306.5	303.98	303.98	306.75	303.98	279
December 15, 2025	301.09	307.33	307.33	307.33	300.87	1,415
December 12, 2025	297.02	298.02	297.9	301.09	296.15	53
December 11, 2025	287.17	294.78	294.78	297.23	287.17	701
December 10, 2025	283.57	282.27	282.27	283.79	282.27	71
December 09, 2025	290.25	284.69	284.69	290.25	284.23	90
December 08, 2025	290.6	288.13	288.13	290.6	286.94	308
December 05, 2025	297.3	294.15	294.15	297.3	293.74	459
December 04, 2025	301.45	293.21	293.21	302.67	293.21	569
December 03, 2025	303.52	308.17	308.17	309.21	303.52	819
December 02, 2025	302.07	304.27	304.27	304.56	299.6	825
December 01, 2025	299.01	305.38	305.38	306.78	299.01	1,366
November 28, 2025	303.5	304.77	304.77	304.77	303.19	363
November 26, 2025	303.51	304.22	304.22	306	303.51	95
November 25, 2025	298.36	303.79	303.79	304.78	298.36	2,310
November 24, 2025	293.77	297.01	297.01	297.02	293.77	778
November 21, 2025	284.77	293	293	293	284.77	892
November 20, 2025	285.42	284.15	284.15	288.88	284.15	294
November 19, 2025	288.99	283.84	283.84	288.99	282.18	376
November 18, 2025	283.81	285.49	285.49	285.49	282.89	201
November 17, 2025	286.26	282.57	282.57	286.26	282.57	27
November 14, 2025	286	285.84	285.84	287.49	282.3	224
November 13, 2025	291.59	289.76	289.76	291.59	289.76	15
November 12, 2025	291.69	293.57	293.57	293.95	291.01	124
November 11, 2025	291	293.34	293.34	293.34	290.61	463
November 10, 2025	292.46	290.37	290.37	293.5	287.37	542
November 07, 2025	280.74	288.04	287.9	289.83	280.74	514
November 06, 2025	282.98	282.04	282.04	285.58	281.44	67
November 05, 2025	272.78	282.83	282.83	285.62	272.78	595
November 04, 2025	262.01	274.98	274.98	274.98	262	508
November 03, 2025	261	261.66	261.66	262.02	259.25	76
October 31, 2025	258.05	257.71	257.71	261.13	257.71	93
October 30, 2025	263.3	265.48	265.48	265.92	261.56	103
October 29, 2025	263.08	263.9	263.9	266.64	262.08	20
October 28, 2025	268.3	266.48	266.48	270.61	266.48	161
October 27, 2025	272.42	273.41	273.41	274.64	272.42	246
October 24, 2025	272.86	270.98	270.98	272.86	270.98	45
October 23, 2025	271.37	271.92	271.92	272	270.05	825
October 22, 2025	266.89	273.79	273.79	275.94	266.89	2,407
October 21, 2025	262.82	266.89	266.89	267.42	262.27	123
October 20, 2025	262.01	262.09	262.09	263.71	262.01	15
October 17, 2025	257.64	260.71	260.71	260.71	257.64	1,863

Marriott International, Inc. (0JYW.L) LSE