Marriott International, Inc. (0JYW.L) LSE

Currency In USD

0JYW.L Historical Return

If you invested $1000 in Marriott International, Inc. (0JYW.L) since IPO date, it would be worth $3,361.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,684.39, while $1000 invested 1 year ago would be worth $1,471.35. This corresponds to total returns of 236.1%, 168.44%, 47.13%, respectively, with annualized returns of 15.25%, 21.82%, 47.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	380.01	375.09	375.09	394.08	372.87	824
July 30, 2026	382	376.26	376.26	395	368.51	319
July 29, 2026	385.85	380.58	380.58	389	375.69	109
July 28, 2026	388	380.87	380.87	388	374.52	2,291
July 27, 2026	381.94	379.93	379.93	383	374.8	639
July 24, 2026	363	374.85	374.85	375.41	360.75	104
July 23, 2026	367.66	362.55	362.55	370	360	914
July 22, 2026	367	370.66	370.66	374.09	364.91	1,137
July 21, 2026	361.88	366.44	366.44	377.99	361.88	7,344
July 20, 2026	366.95	365.6	365.6	376	357.95	261
July 17, 2026	370.78	364.35	364.35	373.55	364.35	597
July 16, 2026	371.48	369.92	369.92	376.49	360.07	626
July 15, 2026	366.36	368.65	368.65	370.63	356	383
July 14, 2026	365.77	362.97	362.97	367	360	1,503
July 13, 2026	377.4	367.1	367.1	381.93	363.72	321
July 10, 2026	382.88	378.03	378.03	382.88	370	249
July 09, 2026	363.89	373.41	373.41	374	363.89	69
July 08, 2026	378.74	373.14	373.14	380	372.21	515
July 07, 2026	385	382.39	382.39	385	381.04	220
July 06, 2026	380	376.63	376.63	380	372.92	272
July 02, 2026	372.45	371.52	371.52	375.98	360	2,390
July 01, 2026	373	370.77	370.77	374.56	365.46	2,477
June 30, 2026	378.29	369.44	369.44	383	367.88	678
June 29, 2026	377.31	374.74	374.74	385.54	355.69	321
June 26, 2026	380.96	377.41	377.41	384	372.31	645
June 25, 2026	382.2	378.9	378.9	386.58	378.9	33
June 24, 2026	386.84	383.77	383.77	393	382.77	5,341
June 23, 2026	381.21	387.59	387.59	390.11	370	918
June 22, 2026	388.96	386.42	386.42	397	381	1,965
June 18, 2026	395	399.13	399.13	402.46	394.7	1,255
June 17, 2026	399.07	398.38	398.38	403.93	397	325
June 16, 2026	400.8	398.15	398.15	409.85	384	751
June 15, 2026	412	400.61	400.61	412	400.61	390
June 12, 2026	400	400.17	400.17	403.4	397.36	465
June 11, 2026	386.23	393.34	393.34	393.7	386.23	2,470
June 10, 2026	393.02	388	388	398.84	386.31	629
June 09, 2026	390	392.58	392.58	399	389.03	443
June 08, 2026	390.87	391.54	391.54	398.76	378.02	459
June 05, 2026	370.64	393.47	393.47	396.1	370.64	1,537
June 04, 2026	384.5	383.7	383.7	385	378.04	115
June 03, 2026	373.76	375.75	375.75	377.9	367.01	135
June 02, 2026	366.6	374.15	374.15	377.57	366.6	1,182
June 01, 2026	373.82	376.77	376.77	378.32	370.55	2,504
May 29, 2026	387.83	375.44	375.44	400	373.54	1,064
May 28, 2026	380	386.17	386.17	390	380	511
May 27, 2026	379.1	382.95	382.95	384.24	378.49	226
May 26, 2026	371.64	373.11	373.11	373.69	368	460
May 22, 2026	374.98	367.97	367.97	375	365.13	38
May 21, 2026	367	370.89	370.89	377	361.4	1,164
May 20, 2026	360.09	370.3	370.3	371.42	352.53	2,831
May 19, 2026	361.5	361.15	361.15	363.5	354.5	558
May 18, 2026	354.59	360.76	360.76	363.7	352	1,811
May 15, 2026	353.47	352.52	352.52	359.92	340.24	231
May 14, 2026	348.96	353.19	353.19	358.5	348.96	15
May 13, 2026	349	349.63	349.63	354.95	344.65	28
May 12, 2026	357.89	350.11	350.11	360	348.81	200
May 11, 2026	350	349.51	349.51	353	348.29	317
May 08, 2026	352	356.24	356.24	359	351	59
May 07, 2026	361.71	351.63	351.63	364.38	350.69	4,398
May 06, 2026	345.87	360.99	360.99	367.87	345	244