Marriott International, Inc. (0JYW.L) LSE

374.15

-2.6165(-0.69%)

Updated at June 02 07:10PM

Currency In USD

0JYW.L Historical Return

If you invested $1000 in Marriott International, Inc. (0JYW.L) since IPO date, it would be worth $3,352.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,773.33, while $1000 invested 1 year ago would be worth $1,419.17. This corresponds to total returns of 235.26%, 177.33%, 41.92%, respectively, with annualized returns of 15.53%, 22.62%, 41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026366.6374.15374.15377.57366.61,182
June 01, 2026373.82376.77376.77378.32370.552,504
May 29, 2026387.83375.44375.44400373.541,064
May 28, 2026380386.17386.17390380511
May 27, 2026379.1382.95382.95384.24378.49226
May 26, 2026371.64373.11373.11373.69368460
May 22, 2026374.98367.97367.97375365.1338
May 21, 2026367370.89370.89377361.41,164
May 20, 2026360.09370.3370.3371.42352.532,831
May 19, 2026361.5361.15361.15363.5354.5558
May 18, 2026354.59360.76360.76363.73521,811
May 15, 2026353.47352.52352.52359.92340.24231
May 14, 2026348.96353.19353.19358.5348.9615
May 13, 2026349349.63349.63354.95344.6528
May 12, 2026357.89350.11350.11360348.81200
May 11, 2026350349.51349.51353348.29317
May 08, 2026352356.24356.2435935159
May 07, 2026361.71351.63351.63364.38350.694,398
May 06, 2026345.87360.99360.99367.87345244
May 05, 2026352.02355.74355.74355.92345.48102
May 01, 2026367358.32358.32367350158
April 30, 2026352.11362.29362.29363.06340.01426
April 29, 2026360.15353.65353.65360.21349.61436
April 28, 2026351359.72359.72365.553511,847
April 27, 2026363.58359.58359.58372354.47655
April 24, 2026359.09366.17366.17373.6359.09338
April 23, 2026372.99364.66364.66375.05363.836,248
April 22, 2026380.11368.59368.59381.07366.91,571
April 21, 2026369.41374.35374.35383.8369.4127
April 20, 2026374.06377.09377.09379.03366.1611,717
April 17, 2026359.89375.3375.3379.61359.521,378
April 16, 2026363.74362.73362.73368.97360.531,817
April 15, 2026365.88363.8363.8367.25361.55197
April 14, 2026366.28365.46365.46366.28358.9263
April 13, 2026352.25355.52355.52356.02348.02303
April 10, 2026358.18356.45356.45361.6935096
April 09, 2026345352.37352.37353.68343.0267,317
April 08, 2026347.79350.43350.43352.93330.951,661
April 07, 2026337329.7329.7337.26329.7640
April 02, 2026328330.07328.81334.11325.41792
April 01, 2026331.92332.49333.41337.6322.82585
March 31, 2026317.55329.51330.51330.51316.96351
March 30, 2026315320.7322.45325.38312.8520
March 27, 2026324.44317.68319.88330316.9867
March 26, 2026324.52325.65325.85328.84324460
March 25, 2026327.81326.75326.58328.9320.28219
March 24, 2026326.42323.81324.88329.5318.5924
March 23, 2026313.01330.14330.14333.18313.016,113
March 20, 2026325318.54320.93326318.48814
March 19, 2026322.15325.87325.87328.71321.25331
March 18, 2026332.18328.04326.74333.6322.31370
March 17, 2026323.44328.31328.31330.74323.442,803
March 16, 2026318.24321.25321.25322.57317.38248
March 13, 2026317.7315.79315.77321.58315.79122
March 12, 2026324.55318.17318.17324.55316.93233
March 11, 2026326324.41323.83332.07320136
March 10, 2026330.69326.8324.75331.6324.7563
March 09, 2026311321.26321.26321.73111,511
March 06, 2026337.08328.73322.49337.08316.42452
March 05, 2026330328.96328.96332.2326.9443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved