Marriott International, Inc. (0JYW.L) LSE

364.66

-3.92999(-1.07%)

Updated at April 23 06:47PM

Currency In USD

0JYW.L Historical Return

If you invested $1000 in Marriott International, Inc. (0JYW.L) since IPO date, it would be worth $3,267.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,529.55, while $1000 invested 1 year ago would be worth $1,584.72. This corresponds to total returns of 226.76%, 152.96%, 58.47%, respectively, with annualized returns of 15.4%, 20.42%, 58.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	380.11	368.59	368.59	381.07	366.9	1,571
April 21, 2026	369.41	374.35	374.35	383.8	369.41	27
April 20, 2026	374.06	377.09	377.09	379.03	366.16	11,717
April 17, 2026	359.89	375.3	375.3	379.61	359.52	1,378
April 16, 2026	363.74	362.73	362.73	368.97	360.53	1,817
April 15, 2026	365.88	363.8	363.8	367.25	361.55	197
April 14, 2026	366.28	365.46	365.46	366.28	358.9	263
April 13, 2026	352.25	355.52	355.52	356.02	348.02	303
April 10, 2026	358.18	356.45	356.45	361.69	350	96
April 09, 2026	345	352.37	352.37	353.68	343.02	67,317
April 08, 2026	347.79	350.43	350.43	352.93	330.95	1,661
April 07, 2026	337	329.7	329.7	337.26	329.7	640
April 02, 2026	328	330.07	328.81	334.11	325.41	792
April 01, 2026	331.92	332.49	333.41	337.6	322.82	585
March 31, 2026	317.55	329.51	330.51	330.51	316.96	351
March 30, 2026	315	320.7	322.45	325.38	312.85	20
March 27, 2026	324.44	317.68	319.88	330	316.98	67
March 26, 2026	324.52	325.65	325.85	328.84	324	460
March 25, 2026	327.81	326.75	326.58	328.9	320.28	219
March 24, 2026	326.42	323.81	324.88	329.5	318.59	24
March 23, 2026	313.01	330.14	330.14	333.18	313.01	6,113
March 20, 2026	325	318.54	320.93	326	318.48	814
March 19, 2026	322.15	325.87	325.87	328.71	321.25	331
March 18, 2026	332.18	328.04	326.74	333.6	322.31	370
March 17, 2026	323.44	328.31	328.31	330.74	323.44	2,803
March 16, 2026	318.24	321.25	321.25	322.57	317.38	248
March 13, 2026	317.7	315.79	315.77	321.58	315.79	122
March 12, 2026	324.55	318.17	318.17	324.55	316.93	233
March 11, 2026	326	324.41	323.83	332.07	320	136
March 10, 2026	330.69	326.8	324.75	331.6	324.75	63
March 09, 2026	311	321.26	321.26	321.7	311	1,511
March 06, 2026	337.08	328.73	322.49	337.08	316.42	452
March 05, 2026	330	328.96	328.96	332.2	326.94	43
March 04, 2026	336.5	337.87	337.69	338.97	332.51	156
March 03, 2026	325.45	333.16	330.45	333.16	320	44,354
March 02, 2026	339	334.74	334.74	339	314.72	7,879
February 27, 2026	347.08	340.78	340.78	347.08	340.02	275
February 26, 2026	350.14	350.26	350.26	352.3	348.2	325
February 25, 2026	343.5	345.72	345.72	347.45	343.5	83
February 24, 2026	342.29	345.76	345.09	347.09	340.45	105
February 23, 2026	345.51	342.1	341.44	350	339.18	92
February 20, 2026	347.41	347.34	346.67	349.76	345.42	183
February 19, 2026	353.25	349.47	348.79	353.75	349.47	194
February 18, 2026	358	358.35	357.66	360.01	354.2	343
February 17, 2026	346	359.23	358.53	361.75	346	282
February 13, 2026	357.56	357.75	357.06	358.82	350.01	125
February 12, 2026	361.99	356.16	355.47	369.71	353.01	1,248
February 11, 2026	354.11	360.81	360.11	367.26	354.11	2,215
February 10, 2026	336	359.56	358.86	362.75	336	682
February 09, 2026	331.03	327.81	327.17	333.63	326.42	89
February 06, 2026	321.9	330.21	329.57	330.45	321.9	504
February 05, 2026	321.97	324.54	323.91	325	321.08	439
February 04, 2026	324.51	329.41	328.77	329.41	324.51	424
February 03, 2026	317.63	317.93	317.31	321.12	317.5	201
February 02, 2026	318.07	319.18	318.56	319.54	314.87	76
January 30, 2026	317.43	315.42	314.81	317.6	315.09	169
January 29, 2026	312	318.77	318.15	318.91	311.99	407
January 28, 2026	312.5	314.05	313.44	315.99	312.5	123
January 27, 2026	317.46	315.27	314.66	317.46	314.58	1,975
January 26, 2026	316.88	315.78	315.17	317.59	314.2	162