Martin Marietta Materials, Inc. (0JZ0.L) LSE

Currency In USD

AD

0JZ0.L Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (0JZ0.L) since IPO date, it would be worth $2,834.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.34, while $1000 invested 1 year ago would be worth $813.37. This corresponds to total returns of 183.42%, 35.83%, -18.66%, respectively, with annualized returns of 12.62%, 6.31%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JZ0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026510.51508.25508.25516.87502.7675
October 20, 2026504.03507.56507.56509.17504.0319
October 19, 2026502.78499.68499.68504.94497.7491
October 16, 2026507.75496.01496.01508.98496.01229
October 15, 2026478.23492.82492.82492.82474.9265
October 14, 2026474.51468.78468.78474.51466.5364
October 13, 2026481.29474.94474.94482.01472.9850
October 12, 2026478.35480.18480.18485.98471.0136
October 09, 2026493478.27478.27493478.27131
October 08, 2026484.99479.15479.15484.99472443
October 07, 2026483.73478.78478.78494.34475.5681
October 06, 2026492.4490.61490.61495485.536
October 05, 2026490.92485.17485.17490.92473.9734
October 02, 2026483.96484.52484.52486.47478.98117
October 01, 2026475.02480.15480.15485470.4971
September 30, 2026487.5483.25483.25487.5475163
September 29, 2026490.57474.87474.87490.57474.87223
September 28, 2026479.38489.27489.27489.27477.5375
September 25, 2026488.74485.67485.67488.74475128
September 24, 2026488.37478.97478.97493.26478.3369
September 23, 2026500496.53496.53503.29489.87106
September 22, 2026506.16496.56496.56512.49494.63128
September 21, 2026499.47499.9499.9500.45490128
September 18, 2026490.5491.36491.36495.5485.1142
September 17, 2026507.28494.63494.63507.28490.9334
September 16, 2026507.05507.05507.05507.05507.0592
September 15, 2026499.26504.19504.19504.19496.08513
September 11, 2026490510.41510.41511.51490139
September 10, 2026508.11496.78496.78508.11492.68118
September 09, 2026509.43506.68506.68519.77505.83185
September 08, 2026507.3512.47512.47525507.3185
September 04, 2026519.11516.2516.2519.11496.5295
September 03, 2026520512.58512.58526.79511.04449
September 02, 2026506520.29520.29520.79506136
September 01, 2026517508.7508.7517503.88125
August 28, 2026526.16529.91529.91550526.16106
August 27, 2026533526.92526.92547525.0234
August 26, 2026548.06533.63533.63548.06533.639
August 25, 2026537.5534.69534.69539.98528.454
August 24, 2026524.1532.06532.06560524.1238
August 21, 2026530.95534.3534.3537.13530.9531
August 20, 2026542.94529.44529.44543525.01121
August 19, 2026531534.9534.9541.42524251
August 18, 2026555.58525.19525.19555.58522.9794
August 17, 2026563.14543.22543.22564.83539.73214
August 14, 2026545.36547.25547.25548.21545.3679
August 13, 2026546.76546.76546.76546.76546.762
August 12, 2026557.43544.75544.75560541.9822
August 11, 2026552.23550.13550.13557.25482
August 10, 2026546545545548.9545163
August 07, 2026554.41551.37551.37554.54539.99304
August 06, 2026562.92541.18541.18562.92538.45100
August 05, 2026555.82555.4555.4563.35553.4622
August 04, 2026536.31553.21553.21555536.3167
August 03, 2026532.81541.87541.87541.87532.8157
July 31, 2026540532.25532.25548.8853061
July 30, 2026575544.23544.23579.2554033
July 29, 2026590.15571.72571.72590.15568.4534
July 28, 2026577.5580.73580.73583.27576.2426
July 27, 2026562570.98570.98578.53546.8788
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved