Martin Marietta Materials, Inc. (0JZ0.L) LSE

Currency In USD

AD

0JZ0.L Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (0JZ0.L) since IPO date, it would be worth $2,979.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.32, while $1000 invested 1 year ago would be worth $882.05. This corresponds to total returns of 197.94%, 44.63%, -11.8%, respectively, with annualized returns of 13.54%, 7.66%, -11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JZ0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026530.95534.3534.3537.13530.9531
August 20, 2026542.94529.44529.44543525.01121
August 19, 2026531534.9534.9541.42524251
August 18, 2026555.58525.19525.19555.58522.9794
August 17, 2026563.14543.22543.22564.83539.73214
August 14, 2026545.36547.25547.25548.21545.3679
August 13, 2026546.76546.76546.76546.76546.762
August 12, 2026557.43544.75544.75560541.9822
August 11, 2026552.23550.13550.13557.25482
August 10, 2026546545545548.9545163
August 07, 2026554.41551.37551.37554.54539.99304
August 06, 2026562.92541.18541.18562.92538.45100
August 05, 2026555.82555.4555.4563.35553.4622
August 04, 2026536.31553.21553.21555536.3167
August 03, 2026532.81541.87541.87541.87532.8157
July 31, 2026540532.25532.25548.8853061
July 30, 2026575544.23544.23579.2554033
July 29, 2026590.15571.72571.72590.15568.4534
July 28, 2026577.5580.73580.73583.27576.2426
July 27, 2026562570.98570.98578.53546.8788
July 23, 2026540.29545.23545.23549.55540.2970
July 22, 2026533.62553.62553.62560.47533.625
July 21, 2026561.92549.78549.78563.51549.7829
July 20, 2026559.78546.01546.01567.74546.016
July 17, 2026564.59564.59564.59564.59564.59161
July 16, 2026579.99576.08576.08583.78573.3515
July 15, 2026577.16573.74573.74578.55566.39129
July 14, 2026581.77574.44574.44581.77574.4424
July 13, 2026583.5570.63570.63584.19569.981
July 10, 2026575.33578.67578.67580.12575.3354
July 09, 2026576.6576.6576.6576.6576.674
July 08, 2026595.5573.01573.01595.5568.7937
July 07, 2026608.87593.29593.29608.87590.197
July 06, 2026617.35595.67595.67617.35595.67106
July 02, 2026585.03595.71595.71597.22581241
July 01, 2026579.58577.15577.15579.58560237
June 30, 2026591.44571.7571.7591.44571.7108
June 29, 2026582577.11577.11609.5574.05146
June 26, 2026628.88614.27614.27634.2612.1312
June 25, 2026620.13630630639.58613.9648
June 24, 2026613.85621.06621.06623.62602.061
June 23, 2026605607.98607.98613.58599.947
June 22, 2026589.61617.43617.43617.43589.6147
June 18, 2026599.8609.57609.57614.73590.6734
June 17, 2026605.29594.94594.94606.23594.945
June 16, 2026595.25602.19602.19604.94595.25354
June 15, 2026595.32592.93592.93607.14590.72179
June 12, 2026570.12573.41573.41577.54567.44319
June 11, 2026548.55558.98558.98559.09547.75145
June 10, 2026576.69556.84556.84581.93556.843
June 09, 2026548567.42567.42569.0754849
June 08, 2026570.93558558570.93556.5380
June 05, 2026583.76578.59578.59587.82574.81427
June 04, 2026590578.99578.99596.61578.9922
June 03, 2026582.68583.22583.22585.04571.3422
June 02, 2026574.05572.82572.82583.91564.7819
June 01, 2026581.3571.98571.98581.3559.521,125
May 29, 2026577.4587.56587.56591.13577.493
May 28, 2026570572.78572.78576.87568.96226
May 27, 2026576.43571.69571.69576.43571.69392
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved