Martin Marietta Materials, Inc. (0JZ0.L) LSE

619.49

+4.78(+0.78%)

Updated at September 05 04:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025620619.49619.41623.38619.414
September 04, 2025615.26614.71609.71615.26608.71762
September 03, 2025618.52606.09606.09618.52606.0947
September 02, 2025609.82611.85611.85611.85609.8257
August 29, 2025615.79610.72614.15615.79610.1825
August 28, 2025619.19611.76611.76619.19611.3448
August 27, 2025618.69620.7620.7621.18613.055
August 26, 2025604.35613.05613.05613.05604.352
August 22, 2025608.45608.12608.12612.28598.8336
August 21, 2025598.17602.01602.01602.66598.1711
August 20, 2025607.51598.52598.52607.51598.5214
August 19, 2025602606.56606.56607.460216
August 18, 2025610.05607.3607.3616.96605.4916
August 15, 2025606.17611611611.94606.171
August 14, 2025618.82611.99611.99618.82611.99779
August 13, 2025618.03619.11619.11624.74611.5523,646
August 12, 2025601.8613.31613.31613.81599.9323,646
August 11, 2025618.78607.15607.15618.78599.1627
August 08, 2025605.59609.89609.89611.67601397
August 07, 2025587.39594.66594.66608.04587.39776
August 06, 2025610604.55604.55610601.045
August 05, 2025606.74600.15600.15607.23599.93
August 04, 2025602.97599.63599.63609.28595.72420
August 01, 2025567.4568.88568.88570.76565.3813
July 31, 2025558.75567.35567.35567.35555.1578
July 30, 2025579.92580.59580.59580.59578.2830
July 29, 2025580.49580.17580.17584.68578.464
July 28, 2025584.92578.3578.3584.92578.31
July 25, 2025585584.54584.54585582.5935
July 24, 2025576.86579.99579.99579.99575.832
July 23, 2025574.92573.87573.87576.06573.87336
July 22, 2025566.78564.07564.07566.78564.0713
July 21, 2025567.37569.26569.26569.26563.5736
July 18, 2025553.9554.03554.03555.74553.940
July 17, 2025544.99550.48550.48550.48541.9456
July 16, 2025545.14534.37534.37548.99534.371,039
July 15, 2025564.5558.27558.27567.59558.2718
July 14, 2025567.9561.95561.95567.9561.9510
July 11, 2025550.79556.6556.6558.91550.792
July 10, 2025567.02568.43568.43571557.832
July 09, 2025562.52562.1562.1562.52562.0437
July 08, 2025555.75554.98554.98559.97554.9811
July 07, 2025556.47557.41557.41561.38553.2118
July 03, 2025558.55559.26559.26559.26557.28627
July 02, 2025560.95557.11557.11561.6556.252,176
July 01, 2025551.58559.53559.53559.53551.58195
June 30, 2025540.51551.81551.81554.09540.512
June 27, 2025544.31550.21545.8550.21541.3416
June 26, 2025536.67540.6540.6540.6532.3716
June 25, 2025551.57534534554.2853416
June 24, 2025554.84551.18551.18554.84551.185
June 23, 2025534.2545.58545.58545.58534.211
June 20, 2025539.13543.48543.48543.48539.131
June 18, 2025538.69542.5542.5543.46533.084
June 17, 2025534.91543.79543.79544.01534.912
June 16, 2025552.67542.96542.96552.675407
June 13, 2025549.95548.4548.4549.95544.073
June 12, 2025544.01544.01544.01544.01544.014
June 11, 2025554.93554.51554.51558.83551.365
June 10, 2025555.05555.2555.2557.1553.0631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved