Martin Marietta Materials, Inc. (0JZ0.L) LSE

Currency In USD

AD

0JZ0.L Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (0JZ0.L) since IPO date, it would be worth $2,890.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.98, while $1000 invested 1 year ago would be worth $837.05. This corresponds to total returns of 189.06%, 27.2%, -16.29%, respectively, with annualized returns of 12.79%, 4.93%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JZ0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026532.55524.11524.11532.55522.83154
November 10, 2026535525.51525.51535518.97635
November 09, 2026522531.52531.52532.42522306
November 06, 2026522.85517.32517.32527.73504.9210
November 05, 2026556.56520.32520.32572518.72205
November 04, 2026545550.32550.32562.74525250
November 03, 2026545.83547.52547.52559.92545.02138
November 02, 2026547.5556.61556.61557.83540.4178
October 30, 2026539.72538.23538.23544.05530834
October 29, 2026510536.17536.17543.89508.71795
October 28, 2026510.18505.57505.57511.85490.153
October 27, 2026511.4503.53503.53513.8496.53196
October 26, 2026517.3504.85504.85520.0350041
October 23, 2026517.67510.74510.74521.24505.31123
October 22, 2026510.52513.67513.67513.67507.3142
October 21, 2026510.51508.25508.25516.87502.7675
October 20, 2026504.03507.56507.56509.17504.0319
October 19, 2026502.78499.68499.68504.94497.7491
October 16, 2026507.75496.01496.01508.98496.01229
October 15, 2026478.23492.82492.82492.82474.9265
October 14, 2026474.51468.78468.78474.51466.5364
October 13, 2026481.29474.94474.94482.01472.9850
October 12, 2026478.35480.18480.18485.98471.0136
October 09, 2026493478.27478.27493478.27131
October 08, 2026484.99479.15479.15484.99472443
October 07, 2026483.73478.78478.78494.34475.5681
October 06, 2026492.4490.61490.61495485.536
October 05, 2026490.92485.17485.17490.92473.9734
October 02, 2026483.96484.52484.52486.47478.98117
October 01, 2026475.02480.15480.15485470.4971
September 30, 2026487.5483.25483.25487.5475163
September 29, 2026490.57474.87474.87490.57474.87223
September 28, 2026479.38489.27489.27489.27477.5375
September 25, 2026488.74485.67485.67488.74475128
September 24, 2026488.37478.97478.97493.26478.3369
September 23, 2026500496.53496.53503.29489.87106
September 22, 2026506.16496.56496.56512.49494.63128
September 21, 2026499.47499.9499.9500.45490128
September 18, 2026490.5491.36491.36495.5485.1142
September 17, 2026507.28494.63494.63507.28490.9334
September 16, 2026507.05507.05507.05507.05507.0592
September 15, 2026499.26504.19504.19504.19496.08513
September 11, 2026490510.41510.41511.51490139
September 10, 2026508.11496.78496.78508.11492.68118
September 09, 2026509.43506.68506.68519.77505.83185
September 08, 2026507.3512.47512.47525507.3185
September 04, 2026519.11516.2516.2519.11496.5295
September 03, 2026520512.58512.58526.79511.04449
September 02, 2026506520.29520.29520.79506136
September 01, 2026517508.7508.7517503.88125
August 28, 2026526.16529.91529.91550526.16106
August 27, 2026533526.92526.92547525.0234
August 26, 2026548.06533.63533.63548.06533.639
August 25, 2026537.5534.69534.69539.98528.454
August 24, 2026524.1532.06532.06560524.1238
August 21, 2026530.95534.3534.3537.13530.9531
August 20, 2026542.94529.44529.44543525.01121
August 19, 2026531534.9534.9541.42524251
August 18, 2026555.58525.19525.19555.58522.9794
August 17, 2026563.14543.22543.22564.83539.73214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved