Martin Marietta Materials, Inc. (0JZ0.L) LSE

Currency In USD

0JZ0.L Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (0JZ0.L) since IPO date, it would be worth $2,967.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.77, while $1000 invested 1 year ago would be worth $891.09. This corresponds to total returns of 196.8%, 49.68%, -10.89%, respectively, with annualized returns of 13.58%, 8.4%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	540	532.25	532.25	548.88	530	61
July 30, 2026	575	544.23	544.23	579.25	540	33
July 29, 2026	590.15	571.72	571.72	590.15	568.45	34
July 28, 2026	577.5	580.73	580.73	583.27	576.24	26
July 27, 2026	562	570.98	570.98	578.53	546.87	88
July 23, 2026	540.29	545.23	545.23	549.55	540.29	70
July 22, 2026	533.62	553.62	553.62	560.47	533.62	5
July 21, 2026	561.92	549.78	549.78	563.51	549.78	29
July 20, 2026	559.78	546.01	546.01	567.74	546.01	6
July 17, 2026	564.59	564.59	564.59	564.59	564.59	161
July 16, 2026	579.99	576.08	576.08	583.78	573.35	15
July 15, 2026	577.16	573.74	573.74	578.55	566.39	129
July 14, 2026	581.77	574.44	574.44	581.77	574.44	24
July 13, 2026	583.5	570.63	570.63	584.19	569.98	1
July 10, 2026	575.33	578.67	578.67	580.12	575.33	54
July 09, 2026	576.6	576.6	576.6	576.6	576.6	74
July 08, 2026	595.5	573.01	573.01	595.5	568.79	37
July 07, 2026	608.87	593.29	593.29	608.87	590.19	7
July 06, 2026	617.35	595.67	595.67	617.35	595.67	106
July 02, 2026	585.03	595.71	595.71	597.22	581	241
July 01, 2026	579.58	577.15	577.15	579.58	560	237
June 30, 2026	591.44	571.7	571.7	591.44	571.7	108
June 29, 2026	582	577.11	577.11	609.5	574.05	146
June 26, 2026	628.88	614.27	614.27	634.2	612.13	12
June 25, 2026	620.13	630	630	639.58	613.96	48
June 24, 2026	613.85	621.06	621.06	623.62	602.06	1
June 23, 2026	605	607.98	607.98	613.58	599.94	7
June 22, 2026	589.61	617.43	617.43	617.43	589.61	47
June 18, 2026	599.8	609.57	609.57	614.73	590.67	34
June 17, 2026	605.29	594.94	594.94	606.23	594.94	5
June 16, 2026	595.25	602.19	602.19	604.94	595.25	354
June 15, 2026	595.32	592.93	592.93	607.14	590.72	179
June 12, 2026	570.12	573.41	573.41	577.54	567.44	319
June 11, 2026	548.55	558.98	558.98	559.09	547.75	145
June 10, 2026	576.69	556.84	556.84	581.93	556.84	3
June 09, 2026	548	567.42	567.42	569.07	548	49
June 08, 2026	570.93	558	558	570.93	556.53	80
June 05, 2026	583.76	578.59	578.59	587.82	574.81	427
June 04, 2026	590	578.99	578.99	596.61	578.99	22
June 03, 2026	582.68	583.22	583.22	585.04	571.34	22
June 02, 2026	574.05	572.82	572.82	583.91	564.78	19
June 01, 2026	581.3	571.98	571.98	581.3	559.52	1,125
May 29, 2026	577.4	587.56	587.56	591.13	577.4	93
May 28, 2026	570	572.78	572.78	576.87	568.96	226
May 27, 2026	576.43	571.69	571.69	576.43	571.69	392
May 26, 2026	538.09	558.34	558.34	558.34	537.8	49
May 22, 2026	538.1	538.01	538.01	551.57	528.83	2
May 21, 2026	536.54	542.21	542.21	547.03	534.06	1
May 20, 2026	537.39	538.33	538.33	540.11	529.36	112
May 19, 2026	529.84	536.63	536.63	538.86	527.93	132
May 18, 2026	572	559.02	559.02	572	551	5
May 15, 2026	566.5	568	568	568	566.5	3
May 14, 2026	584.73	578.29	578.29	586.72	576.54	3
May 13, 2026	599.42	575.96	575.96	599.42	567.3	3
May 12, 2026	585.83	578.98	578.98	588.18	576.86	26
May 11, 2026	598.6	586.29	586.29	598.85	584.72	54
May 08, 2026	594.39	594.39	594.39	594.39	594.39	1
May 07, 2026	618.91	606.92	606.92	625	605.61	22
May 06, 2026	606.16	614.7	614.7	623.62	606.16	2
May 05, 2026	603.3	609.21	609.21	613.07	599.86	86