Martin Marietta Materials, Inc. (0JZ0.L) LSE

622.95

-5.43(-0.86%)

Updated at October 20 04:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025626.92628.38628.38628.38615156
October 16, 2025632.04627.8627.8632.04627.8158
October 15, 2025655.93650.89650.89655.9364862
October 14, 2025638.2647.83647.83648.18638.2109
October 13, 2025631.08642.5642.5642.5631.0821
October 10, 2025635.87635.71635.71638.7635.717
October 09, 2025637.92634.55634.55637.92634.5555
October 08, 2025638.52638.52638.52638.52638.5256
October 07, 2025628.82639.97639.97639.97628.8220
October 06, 2025629.54630.41630.41631.36628.8241
October 03, 2025622.25630.02636.49636.49619.2141
October 02, 2025621.42621.42621.42621.42621.4234
October 01, 2025627.95619.89619.89631.37619.8934
September 30, 2025613.72613.72613.72613.72613.7266
September 29, 2025617.05613.72613.72617.05613.6125
September 26, 2025608.39614.32614.32614.32608.3925
September 25, 2025605.54600600605.5460025
September 24, 2025612.48605.54605.54612.4860589
September 23, 2025621.95621.95621.95621.95621.959
September 22, 2025624.35618.42618.42624.35615.621
September 19, 2025618.9618.69618.69621.1618.411
September 18, 2025607.63617.98617.98617.98607.6354
September 17, 2025606.89617.86617.86618.89606.8939
September 16, 2025615.24608.92608.92615.24607.9863
September 15, 2025619.86614.8614.8619.86614.371
September 12, 2025625.76620.76620.76634.61620.7631
September 11, 2025627.19627.19627.19627.19627.1919
September 10, 2025617.27617.27617.27617.27617.277
September 09, 2025610.09610.09610.09610.09610.09108
September 08, 2025620621.9621.9622.3618.1365
September 05, 2025620619.49619.41623.38619.414
September 04, 2025615.26614.71609.71615.26608.71762
September 03, 2025618.52606.09606.09618.52606.0947
September 02, 2025609.82611.85611.85611.85609.8257
August 29, 2025615.79610.72614.15615.79610.1825
August 28, 2025619.19611.76611.76619.19611.3448
August 27, 2025618.69620.7620.7621.18613.055
August 26, 2025604.35613.05613.05613.05604.352
August 22, 2025608.45608.12608.12612.28598.8336
August 21, 2025598.17602.01602.01602.66598.1711
August 20, 2025607.51598.52598.52607.51598.5214
August 19, 2025602606.56606.56607.460216
August 18, 2025610.05607.3607.3616.96605.4916
August 15, 2025606.17611611611.94606.171
August 14, 2025618.82611.99611.99618.82611.99779
August 13, 2025618.03619.11619.11624.74611.5523,646
August 12, 2025601.8613.31613.31613.81599.9323,646
August 11, 2025618.78607.15607.15618.78599.1627
August 08, 2025605.59609.89609.89611.67601397
August 07, 2025587.39594.66594.66608.04587.39776
August 06, 2025610604.55604.55610601.045
August 05, 2025606.74600.15600.15607.23599.93
August 04, 2025602.97599.63599.63609.28595.72420
August 01, 2025567.4568.88568.88570.76565.3813
July 31, 2025558.75567.35567.35567.35555.1578
July 30, 2025579.92580.59580.59580.59578.2830
July 29, 2025580.49580.17580.17584.68578.464
July 28, 2025584.92578.3578.3584.92578.31
July 25, 2025585584.54584.54585582.5935
July 24, 2025576.86579.99579.99579.99575.832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved