Martin Marietta Materials, Inc. (0JZ0.L) LSE

573.97

+1.98998(+0.35%)

Updated at June 02 04:56PM

Currency In USD

0JZ0.L Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (0JZ0.L) since IPO date, it would be worth $3,200.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.43, while $1000 invested 1 year ago would be worth $1,073.6. This corresponds to total returns of 220.06%, 64.04%, 7.36%, respectively, with annualized returns of 14.9%, 10.4%, 7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	581.3	571.98	571.98	581.3	559.52	1,125
May 29, 2026	577.4	587.56	587.56	591.13	577.4	93
May 28, 2026	570	572.78	572.78	576.87	568.96	226
May 27, 2026	576.43	571.69	571.69	576.43	571.69	392
May 26, 2026	538.09	558.34	558.34	558.34	537.8	49
May 22, 2026	538.1	538.01	538.01	551.57	528.83	2
May 21, 2026	536.54	542.21	542.21	547.03	534.06	1
May 20, 2026	537.39	538.33	538.33	540.11	529.36	112
May 19, 2026	529.84	536.63	536.63	538.86	527.93	132
May 18, 2026	572	559.02	559.02	572	551	5
May 15, 2026	566.5	568	568	568	566.5	3
May 14, 2026	584.73	578.29	578.29	586.72	576.54	3
May 13, 2026	599.42	575.96	575.96	599.42	567.3	3
May 12, 2026	585.83	578.98	578.98	588.18	576.86	26
May 11, 2026	598.6	586.29	586.29	598.85	584.72	54
May 08, 2026	594.39	594.39	594.39	594.39	594.39	1
May 07, 2026	618.91	606.92	606.92	625	605.61	22
May 06, 2026	606.16	614.7	614.7	623.62	606.16	2
May 05, 2026	603.3	609.21	609.21	613.07	599.86	86
May 01, 2026	608.89	614.4	614.4	614.4	608.89	4
April 30, 2026	614	611.41	611.41	629.35	605.67	34
April 29, 2026	595.4	614.44	614.44	626.78	595.4	3
April 28, 2026	606.83	609.1	609.1	626.28	604.64	5
April 27, 2026	633.56	615.23	615.23	633.56	605	315
April 24, 2026	610.38	617.87	617.87	622.49	608.03	132
April 23, 2026	615.27	615.43	615.43	618.85	607.82	35
April 22, 2026	615.72	619.11	619.11	645.06	615.72	4
April 21, 2026	627.55	614.97	614.97	632.5	614.97	38
April 20, 2026	629.8	628.01	628.01	629.8	619.15	2
April 17, 2026	628.07	633.97	633.97	633.97	600.13	4
April 16, 2026	618.57	612.26	612.26	621.63	612.26	120
April 15, 2026	636.31	617.83	617.83	636.31	616.67	2
April 14, 2026	630.38	633.8	633.8	642.46	630.38	2
April 13, 2026	623.06	627.1	627.1	627.1	623.06	9
April 10, 2026	625.5	629.77	629.77	631.17	625.5	170
April 09, 2026	624.49	627.53	627.53	631.57	613.48	5
April 08, 2026	617.72	624.51	624.51	627.23	617.72	7
April 07, 2026	589.94	589.94	589.94	589.94	589.94	6
April 02, 2026	593.13	593.01	589.14	599.94	584.68	940
April 01, 2026	611.75	601.95	599.75	611.75	568.5	7
March 31, 2026	584.51	580.22	580.22	584.51	574.87	3
March 30, 2026	570	573.55	568.5	582.8	568.5	1
March 27, 2026	571.41	580	575.19	584.55	568.51	3
March 26, 2026	590.22	590.22	590.22	590.22	590.22	7
March 25, 2026	593.46	583.12	585.47	598.61	572.96	3
March 24, 2026	564.38	582.87	582.87	583.72	564.38	770
March 23, 2026	559.89	582.65	583.42	587.31	546.68	770
March 20, 2026	567.47	566.16	561.48	581.08	550	8
March 19, 2026	571.32	563.65	561.07	571.32	552.63	13
March 18, 2026	604	577.51	576.3	604	571.67	28
March 17, 2026	580.16	583.3	583.89	601.03	580.16	5
March 16, 2026	582.5	584.96	585.5	604.84	581.27	4
March 13, 2026	591.03	583.6	583.6	591.03	583.6	73
March 12, 2026	600.86	579.11	579.11	600.86	579.11	30
March 11, 2026	612	597.66	601.68	612	597.66	4,320
March 10, 2026	613.89	607.53	607.53	614.79	605.73	40
March 09, 2026	599.5	612	612	612	599.5	67
March 06, 2026	620.03	611.12	611.12	620.03	606.18	38
March 05, 2026	650	631.08	631.08	650	622.53	41
March 04, 2026	656.2	658.69	658.69	674.99	643.65	21