Martin Marietta Materials, Inc. (0JZ0.L) LSE

Currency In USD

0JZ0.L Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (0JZ0.L) since IPO date, it would be worth $3,226.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.74, while $1000 invested 1 year ago would be worth $1,033.78. This corresponds to total returns of 222.68%, 64.77%, 3.38%, respectively, with annualized returns of 14.81%, 10.52%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	575.33	578.67	578.67	580.12	575.33	54
July 09, 2026	576.6	576.6	576.6	576.6	576.6	74
July 08, 2026	595.5	573.01	573.01	595.5	568.79	37
July 07, 2026	608.87	593.29	593.29	608.87	590.19	7
July 06, 2026	617.35	595.67	595.67	617.35	595.67	106
July 02, 2026	585.03	595.71	595.71	597.22	581	241
July 01, 2026	579.58	577.15	577.15	579.58	560	237
June 30, 2026	591.44	571.7	571.7	591.44	571.7	108
June 29, 2026	582	577.11	577.11	609.5	574.05	146
June 26, 2026	628.88	614.27	614.27	634.2	612.13	12
June 25, 2026	620.13	630	630	639.58	613.96	48
June 24, 2026	613.85	621.06	621.06	623.62	602.06	1
June 23, 2026	605	607.98	607.98	613.58	599.94	7
June 22, 2026	589.61	617.43	617.43	617.43	589.61	47
June 18, 2026	599.8	609.57	609.57	614.73	590.67	34
June 17, 2026	605.29	594.94	594.94	606.23	594.94	5
June 16, 2026	595.25	602.19	602.19	604.94	595.25	354
June 15, 2026	595.32	592.93	592.93	607.14	590.72	179
June 12, 2026	570.12	573.41	573.41	577.54	567.44	319
June 11, 2026	548.55	558.98	558.98	559.09	547.75	145
June 10, 2026	576.69	556.84	556.84	581.93	556.84	3
June 09, 2026	548	567.42	567.42	569.07	548	49
June 08, 2026	570.93	558	558	570.93	556.53	80
June 05, 2026	583.76	578.59	578.59	587.82	574.81	427
June 04, 2026	590	578.99	578.99	596.61	578.99	22
June 03, 2026	582.68	583.22	583.22	585.04	571.34	22
June 02, 2026	574.05	572.82	572.82	583.91	564.78	19
June 01, 2026	581.3	571.98	571.98	581.3	559.52	1,125
May 29, 2026	577.4	587.56	587.56	591.13	577.4	93
May 28, 2026	570	572.78	572.78	576.87	568.96	226
May 27, 2026	576.43	571.69	571.69	576.43	571.69	392
May 26, 2026	538.09	558.34	558.34	558.34	537.8	49
May 22, 2026	538.1	538.01	538.01	551.57	528.83	2
May 21, 2026	536.54	542.21	542.21	547.03	534.06	1
May 20, 2026	537.39	538.33	538.33	540.11	529.36	112
May 19, 2026	529.84	536.63	536.63	538.86	527.93	132
May 18, 2026	572	559.02	559.02	572	551	5
May 15, 2026	566.5	568	568	568	566.5	3
May 14, 2026	584.73	578.29	578.29	586.72	576.54	3
May 13, 2026	599.42	575.96	575.96	599.42	567.3	3
May 12, 2026	585.83	578.98	578.98	588.18	576.86	26
May 11, 2026	598.6	586.29	586.29	598.85	584.72	54
May 08, 2026	594.39	594.39	594.39	594.39	594.39	1
May 07, 2026	618.91	606.92	606.92	625	605.61	22
May 06, 2026	606.16	614.7	614.7	623.62	606.16	2
May 05, 2026	603.3	609.21	609.21	613.07	599.86	86
May 01, 2026	608.89	614.4	614.4	614.4	608.89	4
April 30, 2026	614	611.41	611.41	629.35	605.67	34
April 29, 2026	595.4	614.44	614.44	626.78	595.4	3
April 28, 2026	606.83	609.1	609.1	626.28	604.64	5
April 27, 2026	633.56	615.23	615.23	633.56	605	315
April 24, 2026	610.38	617.87	617.87	622.49	608.03	132
April 23, 2026	615.27	615.43	615.43	618.85	607.82	35
April 22, 2026	615.72	619.11	619.11	645.06	615.72	4
April 21, 2026	627.55	614.97	614.97	632.5	614.97	38
April 20, 2026	629.8	628.01	628.01	629.8	619.15	2
April 17, 2026	628.07	633.97	633.97	633.97	600.13	4
April 16, 2026	618.57	612.26	612.26	621.63	612.26	120
April 15, 2026	636.31	617.83	617.83	636.31	616.67	2
April 14, 2026	630.38	633.8	633.8	642.46	630.38	2