Martin Marietta Materials, Inc. (0JZ0.L) LSE

Currency In USD

0JZ0.L Historical Return

If you invested $1000 in Martin Marietta Materials, Inc. (0JZ0.L) since IPO date, it would be worth $2,930.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.49, while $1000 invested 1 year ago would be worth $862.8. This corresponds to total returns of 193.04%, 28.95%, -13.72%, respectively, with annualized returns of 12.97%, 5.22%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JZ0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	535	525.51	525.51	535	518.97	635
November 09, 2026	522	531.52	531.52	532.42	522	306
November 06, 2026	522.85	517.32	517.32	527.73	504.9	210
November 05, 2026	556.56	520.32	520.32	572	518.72	205
November 04, 2026	545	550.32	550.32	562.74	525	250
November 03, 2026	545.83	547.52	547.52	559.92	545.02	138
November 02, 2026	547.5	556.61	556.61	557.83	540.41	78
October 30, 2026	539.72	538.23	538.23	544.05	530	834
October 29, 2026	510	536.17	536.17	543.89	508.71	795
October 28, 2026	510.18	505.57	505.57	511.85	490.1	53
October 27, 2026	511.4	503.53	503.53	513.8	496.53	196
October 26, 2026	517.3	504.85	504.85	520.03	500	41
October 23, 2026	517.67	510.74	510.74	521.24	505.31	123
October 22, 2026	510.52	513.67	513.67	513.67	507.31	42
October 21, 2026	510.51	508.25	508.25	516.87	502.76	75
October 20, 2026	504.03	507.56	507.56	509.17	504.03	19
October 19, 2026	502.78	499.68	499.68	504.94	497.74	91
October 16, 2026	507.75	496.01	496.01	508.98	496.01	229
October 15, 2026	478.23	492.82	492.82	492.82	474.92	65
October 14, 2026	474.51	468.78	468.78	474.51	466.53	64
October 13, 2026	481.29	474.94	474.94	482.01	472.98	50
October 12, 2026	478.35	480.18	480.18	485.98	471.01	36
October 09, 2026	493	478.27	478.27	493	478.27	131
October 08, 2026	484.99	479.15	479.15	484.99	472	443
October 07, 2026	483.73	478.78	478.78	494.34	475.56	81
October 06, 2026	492.4	490.61	490.61	495	485.5	36
October 05, 2026	490.92	485.17	485.17	490.92	473.97	34
October 02, 2026	483.96	484.52	484.52	486.47	478.98	117
October 01, 2026	475.02	480.15	480.15	485	470.49	71
September 30, 2026	487.5	483.25	483.25	487.5	475	163
September 29, 2026	490.57	474.87	474.87	490.57	474.87	223
September 28, 2026	479.38	489.27	489.27	489.27	477.53	75
September 25, 2026	488.74	485.67	485.67	488.74	475	128
September 24, 2026	488.37	478.97	478.97	493.26	478.33	69
September 23, 2026	500	496.53	496.53	503.29	489.87	106
September 22, 2026	506.16	496.56	496.56	512.49	494.63	128
September 21, 2026	499.47	499.9	499.9	500.45	490	128
September 18, 2026	490.5	491.36	491.36	495.5	485.11	42
September 17, 2026	507.28	494.63	494.63	507.28	490.93	34
September 16, 2026	507.05	507.05	507.05	507.05	507.05	92
September 15, 2026	499.26	504.19	504.19	504.19	496.08	513
September 11, 2026	490	510.41	510.41	511.51	490	139
September 10, 2026	508.11	496.78	496.78	508.11	492.68	118
September 09, 2026	509.43	506.68	506.68	519.77	505.83	185
September 08, 2026	507.3	512.47	512.47	525	507.3	185
September 04, 2026	519.11	516.2	516.2	519.11	496.52	95
September 03, 2026	520	512.58	512.58	526.79	511.04	449
September 02, 2026	506	520.29	520.29	520.79	506	136
September 01, 2026	517	508.7	508.7	517	503.88	125
August 28, 2026	526.16	529.91	529.91	550	526.16	106
August 27, 2026	533	526.92	526.92	547	525.02	34
August 26, 2026	548.06	533.63	533.63	548.06	533.63	9
August 25, 2026	537.5	534.69	534.69	539.98	528.4	54
August 24, 2026	524.1	532.06	532.06	560	524.1	238
August 21, 2026	530.95	534.3	534.3	537.13	530.95	31
August 20, 2026	542.94	529.44	529.44	543	525.01	121
August 19, 2026	531	534.9	534.9	541.42	524	251
August 18, 2026	555.58	525.19	525.19	555.58	522.97	94
August 17, 2026	563.14	543.22	543.22	564.83	539.73	214
August 14, 2026	545.36	547.25	547.25	548.21	545.36	79